Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1000 0 -0.00(-4.76%)
Sep 19, 2024 0.1050 0 +0.05(+110.00%)
Sep 11, 2024 0.0500 0 -0.02(-28.57%)
Sep 06, 2024 0.0700 0 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0750 0.0500 0.0700 28,810 -0.00(-6.67%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 2,200 -0.03(-25.00%)
Aug 30, 2024 0.1000 0 +0.01(+11.11%)
Aug 21, 2024 0.0900 0 +0.00(+0.00%)
Aug 20, 2024 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0900 0.0250 0.0900 22,441 +0.03(+50.00%)
Aug 08, 2024 0.0600 0 +0.01(+20.00%)
Aug 07, 2024 0.0600 0.0600 0.0500 0.0500 71,000 -0.01(-16.67%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.