Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4500 0.4650 0.4400 0.4600 119,200 -0.01(-1.08%)
Apr 29, 2021 0.4300 0.4650 0.4300 0.4650 28,500 +0.02(+4.49%)
Apr 28, 2021 0.4400 0.4500 0.4400 0.4450 16,500 +0.01(+1.14%)
Apr 27, 2021 0.4700 0.4700 0.4400 0.4400 61,852 -0.03(-6.38%)
Apr 26, 2021 0.4700 0.4700 0.4700 0.4700 105,000 +0.02(+5.62%)
Apr 23, 2021 0.4650 0.4650 0.4450 0.4450 66,400 -0.02(-4.30%)
Apr 22, 2021 0.4750 0.4800 0.4650 0.4650 133,266 -0.00(-1.06%)
Apr 21, 2021 0.4700 0.4700 0.4600 0.4700 42,500 +0.00(+0.00%)
Apr 20, 2021 0.4650 0.4700 0.4650 0.4700 61,000 +0.02(+4.44%)
Apr 19, 2021 0.4400 0.4550 0.4400 0.4500 81,484 -0.02(-4.26%)
Apr 16, 2021 0.4500 0.4800 0.4500 0.4700 45,500 -0.02(-4.08%)
Apr 15, 2021 0.4800 0.4900 0.4800 0.4900 13,500 +0.01(+2.08%)
Apr 14, 2021 0.5000 0.5000 0.4750 0.4800 25,613 -0.02(-3.03%)
Apr 13, 2021 0.5000 0.5000 0.4750 0.4950 24,100 +0.02(+3.13%)
Apr 12, 2021 0.5000 0.5000 0.4800 0.4800 85,370 -0.02(-3.03%)
Apr 09, 2021 0.4950 0.4950 0.4950 0.4950 4,700 -0.01(-1.00%)
Apr 08, 2021 0.5000 0.5000 0.4800 0.5000 26,650 -0.01(-1.96%)
Apr 07, 2021 0.5000 0.5100 0.4800 0.5100 230,168 +0.01(+2.00%)
Apr 06, 2021 0.4900 0.5000 0.4900 0.5000 16,500 +0.04(+8.70%)
Apr 05, 2021 0.4800 0.4800 0.4600 0.4600 82,000 -0.02(-4.17%)
Apr 01, 2021 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Mar 31, 2021 0.4700 0.5000 0.4700 0.5000 61,008 +0.00(+0.00%)
Mar 30, 2021 0.5000 0.5000 0.4850 0.5000 21,628 +0.00(+0.00%)
Mar 29, 2021 0.5200 0.5200 0.5000 0.5000 57,700 +0.00(+0.00%)
Mar 26, 2021 0.5200 0.5300 0.5000 0.5000 30,300 -0.02(-3.85%)
Mar 25, 2021 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Mar 24, 2021 0.5200 0.5200 0.5200 0.5200 12,000 +0.00(+0.00%)
Mar 23, 2021 0.5100 0.5200 0.5100 0.5200 5,389 +0.00(+0.00%)
Mar 22, 2021 0.5200 0.5200 0.5200 0.5200 6,500 +0.02(+4.00%)
Mar 19, 2021 0.5100 0.5100 0.5000 0.5000 27,500 -0.02(-3.85%)
Mar 18, 2021 0.5400 0.5500 0.5200 0.5200 29,100 -0.01(-1.89%)
Mar 17, 2021 0.5400 0.5500 0.5100 0.5300 57,839 +0.00(+0.00%)
Mar 16, 2021 0.5300 0.5400 0.5200 0.5300 13,500 +0.00(+0.00%)
Mar 15, 2021 0.4900 0.5400 0.4900 0.5300 107,381 +0.02(+3.92%)
Mar 12, 2021 0.5400 0.5500 0.4800 0.5100 128,600 -0.03(-5.56%)
Mar 11, 2021 0.5500 0.5800 0.5400 0.5400 118,350 +0.00(+0.00%)
Mar 10, 2021 0.5600 0.5600 0.5400 0.5400 33,766 -0.01(-1.82%)
Mar 09, 2021 0.6000 0.6000 0.5400 0.5500 126,606 +0.00(+0.00%)
Mar 08, 2021 0.5500 0.5500 0.5500 0.5500 92,500 +0.00(+0.00%)
Mar 05, 2021 0.5700 0.5700 0.5400 0.5500 159,700 -0.02(-3.51%)
Mar 04, 2021 0.5700 0.5800 0.5700 0.5700 44,250 +0.00(+0.00%)
Mar 03, 2021 0.5900 0.5900 0.5600 0.5700 42,120 -0.03(-5.00%)
Mar 02, 2021 0.6000 0.6100 0.5700 0.6000 72,870 +0.00(+0.00%)
Mar 01, 2021 0.6200 0.6200 0.5900 0.6000 227,400 +0.04(+7.14%)
Feb 26, 2021 0.5400 0.5700 0.5400 0.5600 34,200 +0.00(+0.00%)
Feb 25, 2021 0.5800 0.5800 0.5600 0.5600 69,733 -0.01(-1.75%)
Feb 24, 2021 0.6200 0.6200 0.5500 0.5700 93,225 -0.04(-6.56%)
Feb 23, 2021 0.6200 0.6200 0.5900 0.6100 47,000 -0.02(-3.17%)
Feb 22, 2021 0.6100 0.6300 0.5800 0.6300 157,530 +0.00(+0.00%)
Feb 19, 2021 0.6000 0.6400 0.5900 0.6300 245,300 +0.01(+1.61%)
Feb 18, 2021 0.6300 0.6400 0.5800 0.6200 145,347 -0.04(-6.06%)
Feb 17, 2021 0.6700 0.6700 0.6500 0.6600 135,056 -0.01(-1.49%)
Feb 16, 2021 0.5900 0.7000 0.5900 0.6700 567,668 +0.08(+13.56%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Feb 11, 2021 0.5600 0.5800 0.5300 0.5800 176,395 +0.01(+1.75%)
Feb 10, 2021 0.5400 0.5800 0.5400 0.5700 454,751 +0.02(+3.64%)
Feb 09, 2021 0.5300 0.5500 0.5300 0.5500 185,950 +0.03(+5.77%)
Feb 08, 2021 0.5000 0.5300 0.4900 0.5200 148,160 +0.03(+5.05%)
Feb 05, 2021 0.5000 0.5000 0.4850 0.4950 59,000 +0.01(+2.06%)
Feb 04, 2021 0.4550 0.4900 0.4400 0.4850 201,541 +0.02(+3.19%)
Feb 03, 2021 0.4700 0.5000 0.4600 0.4700 136,200 -0.01(-1.05%)
Feb 02, 2021 0.5000 0.5000 0.4600 0.4750 137,731 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.