Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2650 0.2650 0.2600 0.2600 14,500 +0.00(+0.00%)
Apr 27, 2023 0.2700 0.2750 0.2550 0.2600 42,025 -0.01(-3.70%)
Apr 25, 2023 0.2700 0.2700 0 -0.01(-3.57%)
Apr 24, 2023 0.2750 0.2800 0.2700 0.2800 12,000 +0.00(+0.00%)
Apr 21, 2023 0.2950 0.2950 0.2800 0.2800 54,400 -0.00(-1.75%)
Apr 20, 2023 0.2850 0.2850 0.2850 0.2850 10,500 +0.00(+0.00%)
Apr 19, 2023 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
Apr 18, 2023 0.2850 0.2900 0.2800 0.2900 88,000 +0.01(+1.75%)
Apr 17, 2023 0.2950 0.2950 0.2850 0.2850 26,800 -0.01(-1.72%)
Apr 14, 2023 0.3050 0.3050 0.2900 0.2900 42,300 -0.02(-4.92%)
Apr 13, 2023 0.3050 0.3050 0.3000 0.3050 34,000 +0.01(+1.67%)
Apr 12, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Apr 11, 2023 0.2900 0.3000 0.2850 0.2900 38,000 +0.00(+0.00%)
Apr 10, 2023 0.3000 0.3050 0.2850 0.2900 88,674 +0.01(+3.57%)
Apr 06, 2023 0.2800 0 -0.01(-3.45%)
Apr 05, 2023 0.3000 0.3000 0.2900 0.2900 3,000 -0.01(-3.33%)
Apr 04, 2023 0.2800 0.3000 0.2800 0.3000 56,394 +0.02(+7.14%)
Apr 03, 2023 0.2800 0.2900 0.2700 0.2800 11,700 -0.01(-3.45%)
Mar 31, 2023 0.2750 0.2900 0.2750 0.2900 81,000 +0.02(+9.43%)
Mar 30, 2023 0.2950 0.2950 0.2650 0.2650 88,981 -0.03(-11.67%)
Mar 29, 2023 0.2950 0.3000 0.2750 0.3000 152,200 +0.00(+0.00%)
Mar 28, 2023 0.3100 0.3100 0.3000 0.3000 20,042 -0.01(-1.64%)
Mar 27, 2023 0.3100 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Mar 24, 2023 0.3150 0.3200 0.3000 0.3150 62,300 -0.01(-1.56%)
Mar 23, 2023 0.3600 0.3700 0.3100 0.3200 67,057 -0.04(-11.11%)
Mar 22, 2023 0.3600 0.3600 0.3450 0.3600 17,700 -0.01(-1.37%)
Mar 21, 2023 0.3200 0.3650 0.3200 0.3650 25,500 +0.04(+12.31%)
Mar 20, 2023 0.3200 0.3250 0.3200 0.3250 11,500 +0.01(+1.56%)
Mar 17, 2023 0.2900 0.3200 0.2900 0.3200 50,803 +0.04(+12.28%)
Mar 16, 2023 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Mar 15, 2023 0.3000 0.3000 0.2850 0.2850 40,833 -0.02(-5.00%)
Mar 14, 2023 0.2750 0.3000 0.2700 0.3000 17,000 +0.03(+11.11%)
Mar 13, 2023 0.3000 0.3000 0.2150 0.2700 223,439 -0.03(-11.48%)
Mar 10, 2023 0.3200 0.3200 0.3050 0.3050 35,900 -0.01(-1.61%)
Mar 09, 2023 0.3200 0.3200 0.3100 0.3100 8,500 -0.02(-4.62%)
Mar 08, 2023 0.3250 0.3250 0.3250 0.3250 3,500 -0.02(-5.80%)
Mar 07, 2023 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Mar 06, 2023 0.3500 0.3600 0.3400 0.3500 30,189 +0.01(+4.48%)
Mar 03, 2023 0.3300 0.3350 0.3250 0.3350 18,250 +0.01(+1.52%)
Mar 02, 2023 0.3400 0.3400 0.3300 0.3300 29,500 -0.01(-1.49%)
Mar 01, 2023 0.3600 0.3600 0.3350 0.3350 42,000 -0.02(-6.94%)
Feb 28, 2023 0.3500 0.3650 0.3500 0.3600 276,142 +0.02(+4.35%)
Feb 27, 2023 0.3400 0.3450 0.3350 0.3450 15,000 +0.02(+6.15%)
Feb 23, 2023 0.3250 0.3250 0 +0.01(+3.17%)
Feb 22, 2023 0.3100 0.3200 0.3000 0.3150 72,500 +0.01(+1.61%)
Feb 21, 2023 0.3250 0.3250 0.3050 0.3100 41,500 -0.02(-4.62%)
Feb 17, 2023 0.3250 0 +0.01(+1.56%)
Feb 16, 2023 0.3250 0.3250 0.3200 0.3200 4,622 +0.00(+0.00%)
Feb 15, 2023 0.3250 0.3250 0.3200 0.3200 15,000 -0.01(-3.03%)
Feb 14, 2023 0.3325 0.3400 0.3200 0.3300 34,500 +0.00(+0.00%)
Feb 13, 2023 0.3500 0.3500 0.3100 0.3300 24,325 -0.02(-5.71%)
Feb 10, 2023 0.3550 0.3550 0.3500 0.3500 77,225 -0.01(-2.78%)
Feb 09, 2023 0.3600 0.3600 0.3600 0.3600 1,500 -0.01(-1.37%)
Feb 08, 2023 0.3550 0.3700 0.3550 0.3650 5,600 +0.01(+1.39%)
Feb 07, 2023 0.3800 0.3900 0.3500 0.3600 101,420 -0.03(-6.49%)
Feb 06, 2023 0.3950 0.3950 0.3850 0.3850 42,530 -0.01(-1.28%)
Feb 03, 2023 0.3950 0.4000 0.3900 0.3900 34,000 -0.01(-1.27%)
Feb 02, 2023 0.4100 0.4100 0.3950 0.3950 21,500 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.