Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Slang Worldwideinc (CSE: SLNG )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 15,830 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 7,666 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 2,894 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 12,766 -0.01(-14.29%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 2,036 +0.01(+16.67%)
Jun 04, 2024 0.0300 0.0300 0 -0.01(-25.00%)
May 30, 2024 0.0400 416 +0.00(+14.29%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0350 0.0350 12,750 -0.00(-12.50%)
May 24, 2024 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 378 +0.00(+14.29%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 334,333 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 53,455 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 6,013 +0.01(+33.33%)
May 06, 2024 0.0300 0.0300 166 -0.01(-14.29%)
May 03, 2024 0.0400 0.0400 0.0350 0.0350 45,000 -0.00(-12.50%)
May 02, 2024 0.0350 0.0400 0.0350 0.0400 139,000 +0.01(+33.33%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 47,399 -0.01(-14.29%)
Apr 30, 2024 0.0350 0.0400 0.0350 0.0350 201,666 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 9,600 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Apr 23, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 30,714 -0.01(-14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Apr 17, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 15, 2024 0.0300 0.0350 0.0300 0.0350 58,126 +0.01(+16.67%)
Apr 12, 2024 0.0400 0.0400 0.0300 0.0300 498,964 -0.01(-25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 34,182 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 5,340 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 05, 2024 0.0450 0.0450 0.0350 0.0350 125,704 -0.00(-12.50%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0400 222,754 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0400 265,666 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 90,834 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.