Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0750 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 13,123 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0750 0.0700 0.0750 203,213 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0850 0.0750 0.0800 152,581 -0.01(-5.88%)
Jun 14, 2024 0.0850 0.0850 0.0850 0.0850 36,700 +0.00(+0.00%)
Jun 13, 2024 0.0900 0.0900 0.0850 0.0850 53,700 -0.01(-10.53%)
Jun 12, 2024 0.0950 0.1000 0.0950 0.0950 71,050 +0.00(+0.00%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 3,377 +0.00(+0.00%)
Jun 10, 2024 0.1050 0.1050 0.0950 0.0950 14,460 -0.01(-9.52%)
Jun 07, 2024 0.0800 0.1100 0.0800 0.1050 176,616 +0.02(+31.25%)
Jun 06, 2024 0.0750 0.0850 0.0750 0.0800 73,100 +0.01(+6.67%)
Jun 05, 2024 0.0650 0.0750 0.0650 0.0750 59,500 +0.01(+25.00%)
Jun 04, 2024 0.0750 0.0750 0.0600 0.0600 186,479 -0.02(-25.00%)
Jun 03, 2024 0.0900 0.0900 0.0800 0.0800 52,700 -0.01(-11.11%)
May 31, 2024 0.0900 0.0950 0.0900 0.0900 321,950 +0.00(+0.00%)
May 30, 2024 0.0800 0.1000 0.0800 0.0900 242,450 +0.01(+12.50%)
May 29, 2024 0.0850 0.0850 0.0800 0.0800 165,000 -0.01(-5.88%)
May 28, 2024 0.0800 0.0850 0.0800 0.0850 169,556 +0.01(+6.25%)
May 27, 2024 0.0800 0.0850 0.0800 0.0800 261,167 +0.00(+0.00%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 156,155 +0.00(+0.00%)
May 23, 2024 0.0800 0.0800 0.0800 0.0800 167,565 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 0.0800 0.0800 77,640 -0.01(-5.88%)
May 21, 2024 0.0850 0.0850 0.0800 0.0850 291,650 +0.01(+6.25%)
May 17, 2024 0.0800 0 -0.01(-5.88%)
May 16, 2024 0.0900 0.0900 0.0850 0.0850 398,500 -0.00(-5.56%)
May 15, 2024 0.0900 0.0900 0.0900 0.0900 78,250 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0850 0.0900 192,068 -0.01(-10.00%)
May 13, 2024 0.1050 0.1050 0.0950 0.1000 64,000 -0.01(-9.09%)
May 10, 2024 0.1250 0.1250 0.1100 0.1100 134,060 -0.01(-8.33%)
May 09, 2024 0.1200 0.1250 0.1200 0.1200 34,450 +0.00(+0.00%)
May 08, 2024 0.1200 0.1200 0.1150 0.1200 13,030 +0.00(+0.00%)
May 07, 2024 0.1200 0.1300 0.1150 0.1200 77,100 -0.01(-4.00%)
May 06, 2024 0.1450 0.1450 0.1150 0.1250 109,623 -0.01(-7.41%)
May 03, 2024 0.1150 0.1500 0.1150 0.1350 184,304 +0.02(+17.39%)
May 02, 2024 0.1050 0.1200 0.1050 0.1150 406,115 +0.00(+0.00%)
May 01, 2024 0.1050 0.1150 0.1050 0.1150 14,280 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1150 0.1100 0.1150 26,100 +0.00(+0.00%)
Apr 29, 2024 0.1000 0.1150 0.1000 0.1150 30,210 +0.01(+9.52%)
Apr 26, 2024 0.0750 0.1050 0.0750 0.1050 91,195 +0.02(+31.25%)
Apr 25, 2024 0.0850 0.0900 0.0700 0.0800 160,741 -0.01(-11.11%)
Apr 24, 2024 0.0950 0.1000 0.0900 0.0900 225,679 -0.01(-10.00%)
Apr 23, 2024 0.0950 0.1050 0.0900 0.1000 239,685 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1000 0.1000 0.1000 32,300 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1100 0.1000 0.1000 145,090 -0.01(-13.04%)
Apr 18, 2024 0.1150 0.1200 0.1150 0.1150 44,525 +0.00(+0.00%)
Apr 17, 2024 0.1150 0.1200 0.1100 0.1150 47,183 +0.00(+0.00%)
Apr 16, 2024 0.1300 0.1300 0.1150 0.1150 50,589 -0.01(-8.00%)
Apr 15, 2024 0.1300 0.1300 0.1250 0.1250 38,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1250 0.1250 15,112 -0.01(-3.85%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1300 53,276 +0.00(+0.00%)
Apr 10, 2024 0.1450 0.1450 0.1300 0.1300 76,706 -0.01(-7.14%)
Apr 09, 2024 0.1450 0.1500 0.1400 0.1400 27,900 -0.01(-6.67%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 24,713 +0.00(+0.00%)
Apr 05, 2024 0.1550 0.1550 0.1450 0.1500 79,109 -0.01(-3.23%)
Apr 04, 2024 0.1600 0.1650 0.1550 0.1550 34,745 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1750 0.1550 0.1550 48,026 -0.02(-11.43%)
Apr 02, 2024 0.1700 0.1750 0.1700 0.1750 9,137 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.