Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Grande Minerals Inc (CSE: SGRO )

0.0450 UNCHANGED
Official Closing Price Updated: 1:01 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2024 0.0450 0 +0.01(+28.57%)
Nov 06, 2024 0.0350 0 -0.00(-12.50%)
Nov 04, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 3,950 -0.00(-11.11%)
Oct 24, 2024 0.0450 0 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 18, 2024 0.0450 0 -0.01(-10.00%)
Oct 15, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Oct 10, 2024 0.0700 0 +0.02(+40.00%)
Sep 27, 2024 0.0500 0 -0.00(-9.09%)
Sep 26, 2024 0.0550 0.0550 0.0550 0.0550 4,040 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0650 0.0550 0.0550 31,000 -0.03(-38.89%)
Sep 19, 2024 0.0900 0 +0.02(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.