Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0550 UNCHANGED
Official Closing Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Jun 06, 2024 0.0700 0 -0.01(-12.50%)
Jun 05, 2024 0.0700 0.0800 0.0500 0.0800 8,700 +0.00(+0.00%)
May 30, 2024 0.0800 0 +0.00(+0.00%)
May 29, 2024 0.0800 0.0850 0.0750 0.0800 192,133 +0.01(+14.29%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 23,000 +0.02(+40.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
May 23, 2024 0.0450 0.0450 0 -0.01(-10.00%)
May 15, 2024 0.0500 0 -0.01(-23.08%)
May 09, 2024 0.0650 0 +0.00(+0.00%)
May 01, 2024 0.0650 0 +0.03(+62.50%)
Apr 29, 2024 0.0400 0.0400 0 -0.03(-42.86%)
Apr 22, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Apr 17, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Apr 15, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 4,200 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 19,000 -0.00(-8.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.