Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (CSE: COOL )

0.1100 -0.0200 (-15.38%)
Official Closing Price Updated: 3:50 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.1200 0.1250 0.1000 0.1100 237,000 -0.02(-15.38%)
Jul 18, 2024 0.1300 65 +0.00(+0.00%)
Jul 17, 2024 0.1300 0.1300 0.1300 0.1300 1,875 +0.02(+18.18%)
Jul 15, 2024 0.1100 0.1100 364 -0.06(-35.29%)
Jul 12, 2024 0.1150 0.1700 0.1150 0.1700 16,509 +0.06(+47.83%)
Jul 10, 2024 0.1150 0.1150 519 -0.01(-8.00%)
Jul 09, 2024 0.1400 0.1400 0.1250 0.1250 14,499 -0.05(-30.56%)
Jul 05, 2024 0.1800 0 +0.04(+28.57%)
Jul 03, 2024 0.1400 0.1400 0 -0.04(-22.22%)
Jun 27, 2024 0.1800 3 +0.08(+80.00%)
Jun 26, 2024 0.1100 0.1100 0.1000 0.1000 2,500 -0.02(-16.67%)
Jun 25, 2024 0.1150 0.1200 0.1150 0.1200 18,581 +0.00(+0.00%)
Jun 24, 2024 0.1200 0.1200 0.1200 0.1200 1,875 -0.02(-14.29%)
Jun 21, 2024 0.1500 0.1500 0.1300 0.1400 28,000 -0.01(-6.67%)
Jun 19, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 2,769 -0.02(-9.09%)
Jun 17, 2024 0.1600 0.1650 0.1600 0.1650 10,000 -0.01(-2.94%)
Jun 14, 2024 0.1600 0.1700 0.1600 0.1700 2,843 +0.00(+0.00%)
Jun 10, 2024 0.1700 0.1700 0 -0.01(-5.56%)
Jun 04, 2024 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2024 0.1800 146 -0.01(-5.26%)
May 30, 2024 0.1900 0.1900 0.1900 0.1900 750 -0.01(-5.00%)
May 29, 2024 0.2000 0.2000 0.2000 0.2000 4,135 -0.00(-2.44%)
May 28, 2024 0.2050 0.2050 0.2050 0.2050 4,500 +0.00(+2.50%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+8.11%)
May 16, 2024 0.1850 0 -0.02(-7.50%)
May 15, 2024 0.2000 0.2150 0.2000 0.2000 2,000 +0.01(+2.56%)
May 14, 2024 0.2000 0.2000 0.1950 0.1950 8,656 -0.01(-4.88%)
May 13, 2024 0.2050 0.2050 0.2050 0.2050 625 -0.01(-2.38%)
May 09, 2024 0.2100 0.2100 108 -0.01(-4.55%)
May 08, 2024 0.2200 0.2200 0.2200 0.2200 20,300 +0.01(+2.33%)
May 07, 2024 0.2150 0.2150 0.2150 0.2150 17,000 +0.03(+16.22%)
May 06, 2024 0.1850 0.2150 0.1800 0.1850 24,600 -0.05(-19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.