Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Betterlife Pharma Inc (CSE: BETR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1050 0 +0.00(+0.00%)
Dec 20, 2024 0.1050 0.1050 0.1050 0.1050 6,550 +0.00(+0.00%)
Dec 19, 2024 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Dec 18, 2024 0.1050 0.1200 0.1050 0.1050 206,000 +0.00(+0.00%)
Dec 17, 2024 0.1050 0.1050 0.1000 0.1050 211,200 -0.01(-4.55%)
Dec 16, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Dec 13, 2024 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-4.35%)
Dec 12, 2024 0.1150 0.1150 0.1150 0.1150 25,149 +0.01(+9.52%)
Dec 11, 2024 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+0.00%)
Dec 10, 2024 0.1050 0.1050 0.1050 0.1050 7,100 -0.01(-8.70%)
Dec 09, 2024 0.1150 0.1150 0.1150 0.1150 6,300 +0.01(+4.55%)
Dec 06, 2024 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
Dec 05, 2024 0.1200 0.1200 0.1050 0.1050 18,200 -0.01(-12.50%)
Dec 04, 2024 0.1050 0.1200 0.1050 0.1200 17,500 +0.01(+14.29%)
Dec 03, 2024 0.1200 0.1200 0.1050 0.1050 19,550 -0.01(-12.50%)
Dec 02, 2024 0.1150 0.1200 0.1050 0.1200 14,103 -0.01(-4.00%)
Nov 29, 2024 0.1250 0.1250 0.1050 0.1250 9,000 +0.00(+0.00%)
Nov 28, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 27, 2024 0.1250 0.1250 0.1250 0.1250 30,138 +0.01(+8.70%)
Nov 26, 2024 0.1200 0.1200 0.1150 0.1150 14,500 +0.01(+9.52%)
Nov 22, 2024 0.1050 0 -0.01(-12.50%)
Nov 21, 2024 0.1200 0.1200 0.1200 0.1200 1,562 +0.01(+14.29%)
Nov 20, 2024 0.1150 0.1150 0.1050 0.1050 12,000 +0.00(+0.00%)
Nov 19, 2024 0.1050 0.1150 0.1050 0.1050 6,742 -0.01(-12.50%)
Nov 18, 2024 0.1050 0.1200 0.1050 0.1200 57,500 +0.00(+4.35%)
Nov 13, 2024 0.1150 0.1150 0 -0.01(-8.00%)
Nov 11, 2024 0.1250 0.1250 0 +0.01(+8.70%)
Nov 08, 2024 0.1050 0.1150 0.1050 0.1150 8,000 +0.01(+4.55%)
Nov 07, 2024 0.1100 0.1100 0.1100 0.1100 45,000 -0.01(-4.35%)
Nov 05, 2024 0.1150 0.1150 0 -0.01(-8.00%)
Nov 04, 2024 0.1250 0.1250 0.1100 0.1250 64,628 +0.01(+4.17%)
Nov 01, 2024 0.1200 0.1200 0.1200 0.1200 5,100 +0.00(+0.00%)
Oct 31, 2024 0.1250 0.1250 0.1200 0.1200 28,384 -0.01(-7.69%)
Oct 29, 2024 0.1300 0.1300 200 +0.01(+4.00%)
Oct 28, 2024 0.1250 0.1250 0.1250 0.1250 16,500 +0.01(+8.70%)
Oct 24, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Oct 23, 2024 0.1150 0.1150 0.1150 0.1150 5,538 +0.01(+4.55%)
Oct 22, 2024 0.1150 0.1300 0.1100 0.1100 230,500 -0.01(-4.35%)
Oct 21, 2024 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Oct 18, 2024 0.1100 0.1150 0.1050 0.1150 90,000 -0.00(-4.17%)
Oct 16, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Oct 15, 2024 0.1200 0.1200 0.1100 0.1150 158,112 -0.01(-11.54%)
Oct 11, 2024 0.1300 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1350 0.1250 0.1300 45,501 -0.01(-3.70%)
Oct 09, 2024 0.1350 0.1350 0.1300 0.1350 78,500 -0.01(-6.90%)
Oct 08, 2024 0.1350 0.1450 0.1350 0.1450 10,900 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.