Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 9:30 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0050 0.0050 0.0050 0.0050 1,066 -0.01(-50.00%)
Feb 03, 2025 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jan 31, 2025 0.0050 0.0100 0.0050 0.0100 7,306 +0.00(+0.00%)
Jan 30, 2025 0.0050 0.0100 0.0050 0.0100 3,500 +0.00(+0.00%)
Jan 27, 2025 0.0100 0.0100 60 +0.00(+0.00%)
Jan 24, 2025 0.0100 0.0100 0.0100 0.0100 27,465 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0100 80 +0.00(+0.00%)
Jan 20, 2025 0.0100 0.0100 44 +0.00(+0.00%)
Jan 17, 2025 0.0100 0.0100 0.0100 0.0100 4,500 +0.01(+100.00%)
Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jan 15, 2025 0.0050 0.0100 0.0050 0.0100 48,229 +0.00(+0.00%)
Jan 13, 2025 0.0100 0.0100 27 +0.00(+0.00%)
Jan 10, 2025 0.0100 0.0100 0.0050 0.0100 8,000 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0100 0.0100 42,020 +0.01(+100.00%)
Jan 08, 2025 0.0100 0.0100 0.0050 0.0050 16,002 -0.01(-50.00%)
Jan 07, 2025 0.0100 0.0100 0.0100 0.0100 119,521 +0.01(+100.00%)
Jan 06, 2025 0.0050 0.0050 0.0050 0.0050 8,251 -0.01(-50.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 348,984 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.01(+100.00%)
Dec 30, 2024 0.0100 0.0100 0.0050 0.0050 943,046 -0.01(-50.00%)
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 26,691 +0.01(+100.00%)
Dec 23, 2024 0.0050 0 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 206,402 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0050 0.0050 73,653 +0.00(+0.00%)
Dec 17, 2024 0.0050 0.0050 7 -0.01(-50.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 17,098 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0100 0.0050 0.0100 505,800 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 307,018 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 965 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0050 0.0100 35,000 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 6,200 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0100 0.0100 55,123 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0050 0.0100 425,710 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.