Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0400 0 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0400 22,333 +0.00(+14.29%)
Jul 08, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 14,500 -0.01(-25.00%)
Jul 03, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 15,242 +0.00(+14.29%)
Jun 28, 2024 0.0350 0 +0.01(+16.67%)
Jun 27, 2024 0.0350 0.0350 0.0300 0.0300 265,000 -0.01(-14.29%)
Jun 26, 2024 0.0300 0.0350 0.0300 0.0350 101,000 +0.01(+16.67%)
Jun 21, 2024 0.0300 0 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 3,225 -0.01(-14.29%)
Jun 18, 2024 0.0350 0.0350 300 -0.01(-22.22%)
Jun 07, 2024 0.0450 0 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0 +0.01(+50.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 2,300 -0.01(-14.29%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
May 31, 2024 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 15,027 +0.00(+14.29%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 1,600 +0.01(+16.67%)
May 21, 2024 0.0300 0 -0.01(-25.00%)
May 17, 2024 0.0400 0 +0.01(+33.33%)
May 16, 2024 0.0400 0.0400 0.0300 0.0300 47,000 -0.01(-25.00%)
May 14, 2024 0.0400 0.0400 0 +0.01(+33.33%)
May 09, 2024 0.0300 0 -0.01(-25.00%)
May 06, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.