Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biovaxys Technology Corp (CSE: BIOV )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0750 0.0800 0.0700 0.0700 82,122 -0.00(-6.67%)
Mar 27, 2024 0.0800 0.0800 0.0650 0.0750 151,753 -0.01(-6.25%)
Mar 26, 2024 0.0850 0.0850 0.0700 0.0800 134,650 -0.01(-5.88%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0850 44,873 +0.00(+0.00%)
Mar 22, 2024 0.0800 0.0850 0.0800 0.0850 227,550 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 11,432 -0.00(-5.56%)
Mar 20, 2024 0.0800 0.0900 0.0800 0.0900 403,193 +0.01(+20.00%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 4,160 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 35,750 +0.00(+0.00%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0750 36,500 +0.00(+7.14%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 13,900 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0700 57,000 +0.01(+7.69%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 22,998 -0.01(-7.14%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 15,548 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0750 0.0650 0.0700 190,600 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0900 0.0650 0.0700 784,013 -0.01(-17.65%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0850 77,246 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0850 0.0850 24,856 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0900 0.0850 0.0900 124,500 +0.00(+5.88%)
Mar 01, 2024 0.0850 0.0900 0.0850 0.0850 455,816 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0950 0.0850 0.0850 312,901 +0.00(+0.00%)
Feb 28, 2024 0.0900 0.1000 0.0850 0.0850 191,846 -0.01(-10.53%)
Feb 27, 2024 0.1000 0.1000 0.0850 0.0950 140,650 -0.01(-5.00%)
Feb 26, 2024 0.0900 0.1000 0.0900 0.1000 363,747 +0.01(+17.65%)
Feb 23, 2024 0.0900 0.0900 0.0850 0.0850 85,500 -0.01(-10.53%)
Feb 22, 2024 0.0900 0.0950 0.0800 0.0950 388,090 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.0950 0.0850 0.0950 187,384 +0.01(+5.56%)
Feb 20, 2024 0.0700 0.0900 0.0700 0.0900 269,626 +0.02(+38.46%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0650 0.0650 350,580 -0.01(-7.14%)
Feb 14, 2024 0.0850 0.0850 0.0700 0.0700 236,079 -0.00(-6.67%)
Feb 13, 2024 0.0750 0.0850 0.0600 0.0750 1,132,250 -0.01(-16.67%)
Feb 12, 2024 0.0750 0.0950 0.0750 0.0900 890,228 +0.02(+38.46%)
Feb 09, 2024 0.0650 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Feb 08, 2024 0.0550 0.0650 0.0550 0.0600 150,588 +0.00(+9.09%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0650 0.0500 0.0550 73,260 -0.00(-8.33%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0600 147,800 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0650 0.0550 0.0600 324,950 +0.00(+9.09%)
Feb 01, 2024 0.0400 0.0550 0.0400 0.0550 139,698 +0.01(+22.22%)
Jan 31, 2024 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Jan 30, 2024 0.0450 0.0500 0.0400 0.0500 70,000 +0.01(+11.11%)
Jan 29, 2024 0.0500 0.0500 0.0400 0.0450 276,227 -0.01(-10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2024 0.0500 0.0500 0.0450 0.0450 167,500 -0.01(-10.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 21,500 -0.00(-9.09%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 107,000 +0.01(+22.22%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 102,566 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Jan 16, 2024 0.0450 0.0500 0.0450 0.0500 26,700 +0.01(+11.11%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 22,966 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 11,500 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0400 0.0500 154,655 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0400 0.0500 659,100 -0.01(-16.67%)
Jan 08, 2024 0.0500 0.0600 0.0500 0.0600 77,450 +0.00(+9.09%)
Jan 05, 2024 0.0500 0.0550 0.0450 0.0550 420,833 +0.01(+22.22%)
Jan 04, 2024 0.0400 0.0450 0.0350 0.0450 111,000 +0.00(+12.50%)
Jan 03, 2024 0.0500 0.0500 0.0400 0.0400 88,650 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.