Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 628,000 -0.00(-33.33%)
Jul 22, 2024 0.0100 0.0150 0.0100 0.0150 611,333 +0.00(+50.00%)
Jul 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2024 0.0100 0 +0.00(+0.00%)
Jul 03, 2024 0.0100 0 +0.00(+0.00%)
Jun 24, 2024 0.0100 0 +0.00(+0.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 418,500 +0.00(+0.00%)
Jun 07, 2024 0.0100 0 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 77,500 +0.00(+0.00%)
May 31, 2024 0.0100 0 +0.00(+0.00%)
May 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2024 0.0100 0.0100 0 -0.00(-33.33%)
May 23, 2024 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
May 15, 2024 0.0100 0 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 610,472 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 3,534,000 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 286,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.