Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.2200 -0.0300 (-12.00%)
Official Closing Price Updated: 9:40 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2200 0.2200 0.2200 0.2200 50,000 -0.03(-12.00%)
Dec 18, 2024 0.2500 0.2500 0 +0.01(+4.17%)
Dec 17, 2024 0.2450 0.2450 0.2400 0.2400 29,007 -0.01(-2.04%)
Dec 16, 2024 0.2450 0.2450 0.2450 0.2450 550 +0.00(+0.00%)
Dec 10, 2024 0.2450 0.2450 0 +0.00(+0.00%)
Dec 06, 2024 0.2450 104 -0.05(-18.33%)
Dec 05, 2024 0.3000 0.3000 0.3000 0.3000 2,002 +0.17(+130.77%)
Dec 04, 2024 0.1300 0.1300 0.1300 0.1300 20,090 +0.01(+8.33%)
Nov 29, 2024 0.1200 0 +0.00(+0.00%)
Nov 28, 2024 0.1200 0.1200 0.1200 0.1200 131,500 +0.01(+9.09%)
Nov 27, 2024 0.1300 0.1300 0.1100 0.1100 222,000 -0.02(-15.38%)
Nov 26, 2024 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+4.00%)
Nov 25, 2024 0.1500 0.1500 0.1250 0.1250 72,500 -0.02(-13.79%)
Nov 22, 2024 0.1400 0.1450 0.1300 0.1450 134,750 +0.00(+3.57%)
Nov 21, 2024 0.1300 0.1400 0.1200 0.1400 98,750 +0.02(+16.67%)
Nov 20, 2024 0.1300 0.1300 0.1200 0.1200 137,000 -0.01(-7.69%)
Nov 18, 2024 0.1300 0.1300 508 -0.01(-10.34%)
Nov 15, 2024 0.1250 0.1450 0.1250 0.1450 74,500 +0.04(+38.10%)
Nov 13, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Nov 11, 2024 0.1000 0.1000 250 -0.01(-13.04%)
Nov 08, 2024 0.0750 0.1150 0.0750 0.1150 76,000 +0.04(+64.29%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0700 48 +0.00(+0.00%)
Oct 24, 2024 0.0700 0 -0.00(-6.67%)
Oct 23, 2024 0.0750 0.0750 0.0750 0.0750 3,831 +0.00(+0.00%)
Oct 18, 2024 0.0750 0 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 09, 2024 0.0700 0 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.