Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleango Innovations Inc. (CSE: CGII )

0.5000 UNCHANGED
Last Price Updated: 10:49 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.5000 0 -0.05(-9.09%)
Jul 15, 2024 0.5500 0.5500 0 -0.05(-8.33%)
Jul 12, 2024 0.5000 0.6000 0.5000 0.6000 12,500 +0.00(+0.00%)
Jun 19, 2024 0.6000 0 -0.01(-1.64%)
Jun 17, 2024 0.6100 0.6100 0 -0.14(-18.67%)
Jun 12, 2024 0.7500 0.7500 0 -0.05(-6.25%)
Jun 07, 2024 0.8000 135 -0.18(-18.37%)
Jun 06, 2024 0.9000 0.9800 0.9000 0.9800 2,787 +0.08(+8.89%)
Jun 05, 2024 0.8500 0.9000 0.8000 0.9000 7,053 +0.03(+3.45%)
May 31, 2024 0.8700 0 -0.08(-8.42%)
May 17, 2024 0.9500 0 +0.06(+6.74%)
May 15, 2024 0.8900 0.8900 0 -0.06(-6.32%)
May 14, 2024 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
May 13, 2024 1.070 1.070 1.000 1.000 1,100 -0.10(-9.09%)
May 08, 2024 1.100 1.100 0 -0.02(-1.79%)
May 03, 2024 1.120 0 +0.07(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.