Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: FABL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0550	0	+0.01(+22.22%)
Sep 28, 2023	0.0500	0.0500	0.0450	0.0450	100,000	-0.01(-10.00%)
Sep 26, 2023	0.0500			0.0500	0	-0.01(-16.67%)
Sep 13, 2023				0.0600	0	+0.00(+9.09%)
Sep 12, 2023	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Sep 11, 2023	0.0500	0.0700	0.0500	0.0550	165,500	+0.00(+0.00%)
Sep 08, 2023	0.0650	0.0650	0.0550	0.0550	22,010	-0.00(-8.33%)
Sep 07, 2023	0.0650	0.0650	0.0600	0.0600	31,410	-0.01(-7.69%)
Aug 31, 2023				0.0650	30	-0.01(-18.75%)
Aug 30, 2023	0.0650	0.0800	0.0550	0.0800	8,126	+0.01(+6.67%)
Aug 23, 2023				0.0750	1,016	+0.00(+0.00%)
Aug 22, 2023	0.0750	0.0750	0.0750	0.0750	1,700	+0.00(+0.00%)
Aug 18, 2023				0.0750	0	-0.01(-6.25%)
Aug 17, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Aug 16, 2023	0.0800	0.0800	0.0800	0.0800	11,986	-0.01(-5.88%)
Aug 15, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Aug 11, 2023				0.0850	0	+0.00(+0.00%)
Aug 03, 2023				0.0850	66	-0.00(-5.56%)
Aug 02, 2023	0.0850	0.0900	0.0850	0.0900	11,330	+0.00(+5.88%)
Aug 01, 2023	0.1000	0.1000	0.0850	0.0850	16,500	-0.01(-15.00%)
Jul 31, 2023	0.1000	0.1000	0.1000	0.1000	23,000	+0.00(+0.00%)
Jul 28, 2023	0.0850	0.1000	0.0850	0.1000	74,740	+0.02(+25.00%)
Jul 25, 2023	0.0800			0.0800	0	+0.01(+6.67%)
Jul 17, 2023				0.0750	500	-0.04(-31.82%)
Jul 14, 2023	0.0750	0.1100	0.0750	0.1100	70,500	+0.04(+46.67%)
Jul 13, 2023	0.1000	0.1000	0.0750	0.0750	13,000	-0.03(-25.00%)
Jul 12, 2023	0.0850	0.1000	0.0850	0.1000	39,332	+0.03(+42.86%)
Jul 11, 2023	0.0700	0.0700	0.0700	0.0700	2,488	+0.00(+0.00%)
Jul 10, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Jul 07, 2023	0.0700	0.0700	0.0700	0.0700	24,000	+0.01(+7.69%)
Jul 05, 2023	0.0650			0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: FABL )

Historical Prices