Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: PBF )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	0.0500			0.0500	1	-0.00(-9.09%)
Nov 28, 2023	0.0550	0.0550	0.0550	0.0550	25,732	+0.00(+10.00%)
Nov 27, 2023	0.0800	0.0800	0.0500	0.0500	39,373	-0.03(-37.50%)
Nov 24, 2023	0.1100	0.1200	0.0800	0.0800	7,000	+0.00(+0.00%)
Nov 23, 2023	0.0300	0.0800	0.0300	0.0800	76,900	+0.07(+1500.00%)
Nov 22, 2023	0.0100	0.0150	0.0050	0.0050	792,295	-0.01(-75.00%)
Nov 16, 2023				0.0200	0	+0.00(+0.00%)
Nov 15, 2023	0.0250	0.0250	0.0100	0.0200	81,000	-0.01(-20.00%)
Nov 14, 2023	0.0200	0.0250	0.0200	0.0250	74,000	+0.01(+25.00%)
Nov 13, 2023	0.0200	0.0200	0.0200	0.0200	1,003	+0.00(+0.00%)
Nov 10, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Nov 09, 2023	0.0200	0.0200	0.0100	0.0200	34,000	+0.00(+0.00%)
Nov 08, 2023	0.0200	0.0200	0.0200	0.0200	6,000	-0.01(-20.00%)
Nov 07, 2023	0.0250	0.0250	0.0250	0.0250	2,152	+0.01(+25.00%)
Nov 06, 2023	0.0200	0.0200	0.0200	0.0200	9,334	+0.00(+0.00%)
Nov 03, 2023	0.0200	0.0200	0.0150	0.0200	55,777	+0.00(+0.00%)
Nov 02, 2023	0.0200	0.0200	0.0200	0.0200	22,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: PBF )

Historical Prices