Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: PBF )

0.0800 +0.0400 (+100.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0700	0.0700	0.0650	0.0650	81,081	+0.01(+8.33%)
Jul 28, 2023	0.0650	0.0650	0.0600	0.0600	100,000	-0.01(-14.29%)
Jul 27, 2023	0.0700	0.0700	0.0700	0.0700	1,500	-0.00(-6.67%)
Jul 24, 2023	0.0750			0.0750	0	+0.00(+0.00%)
Jul 20, 2023	0.0750			0.0750	0	+0.00(+0.00%)
Jul 19, 2023	0.0750	0.0750	0.0750	0.0750	53,149	+0.00(+0.00%)
Jul 18, 2023	0.0750	0.0750	0.0750	0.0750	17,620	+0.00(+7.14%)
Jul 17, 2023	0.0700	0.0700	0.0700	0.0700	30,500	-0.00(-6.67%)
Jul 14, 2023	0.0700	0.0800	0.0700	0.0750	110,620	+0.00(+7.14%)
Jul 13, 2023	0.0600	0.0700	0.0600	0.0700	125,399	+0.01(+16.67%)
Jul 12, 2023	0.0525	0.0700	0.0450	0.0600	204,850	+0.01(+20.00%)
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	68,763	+0.00(+0.00%)
Jul 07, 2023				0.0500	0	+0.00(+0.00%)
Jul 06, 2023	0.0600	0.0600	0.0500	0.0500	65,000	-0.01(-16.67%)
Jul 05, 2023	0.0550	0.0650	0.0500	0.0600	101,900	+0.00(+9.09%)
Jul 04, 2023	0.0500	0.0550	0.0500	0.0550	26,092	+0.00(+10.00%)
Jun 30, 2023				0.0500	0	-0.02(-28.57%)
Jun 29, 2023	0.0700	0.0700	0.0700	0.0700	44,089	-0.01(-12.50%)
Jun 28, 2023	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Jun 27, 2023	0.0750	0.0900	0.0750	0.0850	39,000	+0.01(+21.43%)
Jun 26, 2023	0.0700	0.0700	0.0700	0.0700	21,415	-0.01(-12.50%)
Jun 22, 2023	0.0800			0.0800	100	+0.01(+14.29%)
Jun 21, 2023	0.0700	0.0700	0.0700	0.0700	2,386	+0.00(+0.00%)
Jun 20, 2023	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)
Jun 16, 2023				0.0750	24	-0.02(-21.05%)
Jun 15, 2023	0.0650	0.0950	0.0650	0.0950	26,300	+0.02(+35.71%)
May 08, 2023	0.0700	0.0700	0.0700	0.0700	87,000	+0.01(+7.69%)
May 05, 2023	0.0650	0.0650	0.0650	0.0650	1,774	+0.01(+18.18%)
May 04, 2023	0.0550	0.0550	0.0550	0.0550	2,004	-0.01(-15.38%)
May 03, 2023	0.0650	0.0700	0.0650	0.0650	18,514	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: PBF )

Historical Prices