Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 541,500 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Dec 17, 2024 0.0200 0.0250 0.0200 0.0250 376,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 40,250 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0300 0.0250 0.0250 528,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Dec 02, 2024 0.0300 0.0300 0.0300 0.0300 312,831 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0300 0.0300 362,111 -0.01(-14.29%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 495,008 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0450 0.0400 0.0400 164,277 -0.00(-11.11%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 98,160 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 50,131 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0450 0.0400 0.0450 83,000 +0.00(+12.50%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 39,580 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 36,111 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0500 0.0450 0.0500 212,500 +0.01(+11.11%)
Oct 30, 2024 0.0450 0.0500 0.0450 0.0450 297,000 +0.00(+12.50%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 155,000 -0.00(-11.11%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 25, 2024 0.0450 0.0500 0.0400 0.0500 143,300 +0.01(+25.00%)
Oct 24, 2024 0.0450 0.0450 0.0400 0.0400 232,111 -0.00(-11.11%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0450 0.0450 11,991 -0.01(-10.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0650 0.0450 0.0500 1,399,527 +0.01(+11.11%)
Oct 11, 2024 0.0450 0 +0.00(+12.50%)
Oct 10, 2024 0.0400 0.0400 0.0350 0.0400 85,200 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0350 140,600 -0.00(-12.50%)
Oct 07, 2024 0.0400 0.0450 0.0400 0.0400 118,671 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0350 368,500 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.