Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JSDA )

0.3500 -0.0750 (-17.65%)
Official Closing Price Updated: 10:19 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.3500 0.3550 0.3500 0.3500 5,000 -0.08(-17.65%)
Sep 30, 2024 0.4250 0.4250 0 +0.00(+0.00%)
Sep 26, 2024 0.4250 0.4250 0 -0.02(-3.41%)
Sep 24, 2024 0.4400 0.4400 0 +0.03(+8.64%)
Sep 23, 2024 0.4050 0.4050 0.4050 0.4050 4,505 -0.02(-4.71%)
Sep 18, 2024 0.4250 0.4250 0 +0.01(+1.19%)
Sep 13, 2024 0.4200 0 -0.08(-16.00%)
Sep 12, 2024 0.4250 0.5900 0.4250 0.5000 43,000 +0.08(+17.65%)
Sep 11, 2024 0.4250 0.4250 0.4250 0.4250 2,500 +0.03(+8.97%)
Sep 09, 2024 0.3900 0.3900 309 +0.05(+14.71%)
Sep 06, 2024 0.3550 0.3550 0.3000 0.3400 55,000 -0.00(-1.45%)
Sep 05, 2024 0.3550 0.4000 0.3150 0.3450 139,500 -0.12(-25.00%)
Aug 30, 2024 0.4600 0 -0.03(-6.12%)
Aug 29, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Aug 28, 2024 0.4850 0.4850 0.4800 0.4800 4,500 -0.02(-4.00%)
Aug 26, 2024 0.5000 0.5000 0 -0.01(-1.96%)
Aug 23, 2024 0.5000 0.5100 0.5000 0.5100 6,500 -0.02(-3.77%)
Aug 22, 2024 0.5300 0.5300 0.5300 0.5300 3,000 -0.06(-10.17%)
Aug 21, 2024 0.5100 0.5900 0.5100 0.5900 5,500 -0.01(-1.67%)
Aug 16, 2024 0.6000 2 -0.04(-6.25%)
Aug 14, 2024 0.6400 0.6400 50 +0.02(+3.23%)
Aug 13, 2024 0.6200 0.6300 0.6200 0.6200 11,500 +0.06(+10.71%)
Aug 12, 2024 0.4300 0.5600 0.4300 0.5600 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.