Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.0600 UNCHANGED
Official Closing Price Updated: 12:23 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Oct 02, 2024 0.0500 0.0550 0.0500 0.0550 20,850 +0.00(+10.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 26, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 10,300 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0550 5,750 +0.01(+22.22%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-18.18%)
Sep 20, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0550 0.0500 0.0550 148,060 +0.01(+22.22%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0450 43,001 -0.01(-25.00%)
Sep 11, 2024 0.0600 0 +0.00(+9.09%)
Sep 09, 2024 0.0550 0.0550 150 -0.00(-8.33%)
Sep 06, 2024 0.0550 0.0600 0.0550 0.0600 2,266 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 8,750 +0.00(+9.09%)
Aug 30, 2024 0.0550 550 +0.00(+10.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 34,166 -0.00(-9.09%)
Aug 28, 2024 0.0550 0.0550 0.0550 0.0550 20,006 +0.00(+10.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 26, 2024 0.0550 0.0550 0.0500 0.0500 29,118 -0.01(-16.67%)
Aug 22, 2024 0.0600 0.0600 530 +0.00(+9.09%)
Aug 21, 2024 0.0500 0.0550 0.0500 0.0550 26,200 +0.01(+15.79%)
Aug 20, 2024 0.0500 0.0500 0.0475 0.0475 63,300 -0.00(-5.00%)
Aug 19, 2024 0.0550 0.0550 0.0500 0.0500 31,650 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 500 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 100 -0.01(-16.67%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0600 0.0550 0.0600 81,000 +0.01(+33.33%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 49,371 -0.00(-9.09%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.