Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: GTTX )

0.1200 UNCHANGED

Last Price Updated: 11:43 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.1200	0	+0.03(+33.33%)
Dec 27, 2024				0.0900	0	+0.00(+0.00%)
Dec 24, 2024				0.0900	0	-0.01(-5.26%)
Dec 23, 2024	0.0950	0.0950	0.0950	0.0950	3,500	+0.01(+18.75%)
Dec 20, 2024	0.0800	0.0800	0.0800	0.0800	4,875	+0.00(+0.00%)
Dec 19, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Dec 16, 2024	0.0800			0.0800	0	+0.04(+77.78%)
Dec 13, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Dec 12, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Dec 02, 2024				0.0350	0	-0.07(-68.18%)
Nov 28, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Nov 26, 2024	0.1100			0.1100	2,060	+0.00(+0.00%)
Nov 25, 2024	0.1100	0.1100	0.1100	0.1100	9,730	+0.01(+10.00%)
Nov 22, 2024	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Nov 21, 2024	0.0300	0.1000	0.0300	0.1000	1,660	+0.00(+0.00%)
Nov 20, 2024	0.0250	0.1000	0.0250	0.1000	14,500	+0.08(+300.00%)
Nov 19, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 15, 2024				0.0250	0	+0.01(+25.00%)
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
Nov 08, 2024				0.0200	0	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: GTTX )

Historical Prices