Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NARA )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.2050 0.2050 146 -0.02(-6.82%)
Jan 29, 2025 0.2200 0.2200 220 +0.00(+0.00%)
Jan 28, 2025 0.2200 0.2200 0.2200 0.2200 6,038 +0.00(+0.00%)
Jan 24, 2025 0.2200 0 +0.00(+0.00%)
Jan 20, 2025 0.2200 0.2200 228 +0.01(+4.76%)
Jan 17, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 16, 2025 0.2100 0.2100 0.2100 0.2100 4,553 -0.07(-23.64%)
Jan 15, 2025 0.2750 0.2750 0.2000 0.2750 3,950 +0.12(+71.88%)
Jan 07, 2025 0.1600 0 +0.04(+33.33%)
Jan 02, 2025 0.1200 6 -0.02(-14.29%)
Dec 31, 2024 0.1400 0 -0.03(-17.65%)
Dec 30, 2024 0.1700 0.1700 0.1700 0.1700 23,650 +0.01(+6.25%)
Dec 27, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Dec 24, 2024 0.1450 0 +0.00(+0.00%)
Dec 23, 2024 0.1400 0.1450 0.1400 0.1450 8,535 +0.00(+3.57%)
Dec 20, 2024 0.1400 0.1400 0.1400 0.1400 13,109 +0.00(+0.00%)
Dec 19, 2024 0.1500 0.1500 0.1400 0.1400 3,625 +0.00(+0.00%)
Dec 18, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Dec 17, 2024 0.1400 0.1400 0.1400 0.1400 7,476 -0.09(-39.13%)
Dec 11, 2024 0.2300 171 +0.00(+0.00%)
Dec 10, 2024 0.2300 0.2300 0.2300 0.2300 800 -0.00(-2.13%)
Dec 09, 2024 0.2350 0.2350 0.2350 0.2350 1,194 +0.01(+6.82%)
Dec 06, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.08(+57.14%)
Dec 05, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 04, 2024 0.1500 0.1500 0.1400 0.1400 15,087 -0.01(-6.67%)
Dec 03, 2024 0.1350 0.1500 0.1350 0.1500 17,050 +0.03(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.