Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOLT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 1,263 +0.00(+20.00%)
Jun 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 152,000 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 195,000 -0.00(-16.67%)
Jun 07, 2024 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 80,400 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 24, 2024 0.0250 0 -0.00(-16.67%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 08, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 33,000 -0.01(-37.50%)
May 01, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 8,011 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Apr 24, 2024 0.0500 0.0500 0.0400 0.0450 37,000 -0.01(-10.00%)
Apr 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 95,500 +0.01(+42.86%)
Apr 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.