Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0700 UNCHANGED
Official Closing Price Updated: 11:24 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0700 0.0700 0.0650 0.0700 49,430 +0.00(+0.00%)
Jul 22, 2024 0.0650 0.0750 0.0650 0.0700 803,222 +0.01(+7.69%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 18, 2024 0.0750 0.0750 0.0700 0.0700 86,025 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
Jul 16, 2024 0.0800 0.0800 0.0650 0.0700 103,297 -0.00(-6.67%)
Jul 15, 2024 0.0800 0.0800 0.0700 0.0750 137,738 +0.00(+7.14%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0700 207,894 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 60,443 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 44,128 -0.00(-6.67%)
Jul 09, 2024 0.0650 0.0750 0.0650 0.0750 87,000 +0.01(+25.00%)
Jul 08, 2024 0.0650 0.0650 0.0600 0.0600 107,914 -0.01(-7.69%)
Jul 05, 2024 0.0700 0.0700 0.0650 0.0650 124,000 -0.01(-7.14%)
Jul 04, 2024 0.0650 0.0700 0.0650 0.0700 291,000 +0.01(+16.67%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 205,000 -0.01(-7.69%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 23,047 +0.01(+8.33%)
Jun 28, 2024 0.0600 0 +0.00(+9.09%)
Jun 27, 2024 0.0550 0.0550 0.0550 0.0550 214,000 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0550 0.0500 0.0550 266,000 +0.00(+10.00%)
Jun 24, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 1,000,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0550 0.0500 0.0500 63,000 -0.00(-9.09%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0600 0.0550 0.0550 216,000 +0.00(+10.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 11,250 -0.01(-18.18%)
May 28, 2024 0.0550 0.0550 618 -0.00(-8.33%)
May 24, 2024 0.0600 0 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0 +0.02(+50.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 2,379 -0.01(-27.27%)
May 08, 2024 0.0550 0 +0.00(+10.00%)
May 06, 2024 0.0500 0.0500 0 +0.01(+25.00%)
May 03, 2024 0.0400 0.0500 0.0400 0.0400 31,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.