Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GRCM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:15 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Nov 22, 2024 0.0250 0 -0.00(-16.67%)
Nov 21, 2024 0.0250 0.0300 0.0250 0.0300 85,600 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 08, 2024 0.0250 0 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Nov 06, 2024 0.0250 0.0300 0.0250 0.0300 161,650 +0.00(+20.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 171,000 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 112,500 -0.00(-16.67%)
Nov 01, 2024 0.0300 0.0300 0.0250 0.0300 139,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 42,000 -0.01(-14.29%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0400 0.0350 0.0350 104,000 -0.00(-12.50%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0500 0.0400 0.0400 769,360 -0.00(-11.11%)
Oct 18, 2024 0.0300 0.0450 0.0300 0.0450 334,590 +0.01(+50.00%)
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0300 0.0250 0.0300 496,000 +0.00(+20.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 730,000 -0.01(-28.57%)
Oct 07, 2024 0.0350 0.0350 0.0300 0.0350 201,666 -0.00(-12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 280,000 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0 +0.01(+28.57%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Sep 18, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 10, 2024 0.0450 66 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 05, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.