Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
M
)
0.3000
-0.0100 (-3.23%)
Official Closing Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2850
0.3000
0.2850
0.3000
3,667
-0.01(-3.23%)
May 15, 2024
0.3100
0.3100
0
+0.00(+0.00%)
May 13, 2024
0.3100
0.3100
0
-0.01(-3.13%)
May 10, 2024
0.3200
0.3200
0.3200
0.3200
10,500
+0.00(+0.00%)
May 09, 2024
0.3000
0.3200
0.3000
0.3200
62,250
+0.02(+6.67%)
May 08, 2024
0.3000
0.3000
0.2900
0.3000
14,296
+0.00(+0.00%)
May 07, 2024
0.2950
0.3000
0.2900
0.3000
27,021
+0.01(+1.69%)
May 06, 2024
0.3100
0.3100
0.2800
0.2950
110,445
+0.00(+0.00%)
May 03, 2024
0.2900
0.2950
0.2800
0.2950
166,837
+0.01(+3.51%)
May 02, 2024
0.2600
0.2850
0.2600
0.2850
100,547
+0.03(+14.00%)
May 01, 2024
0.2550
0.2850
0.2500
0.2500
91,760
+0.00(+0.00%)
Apr 30, 2024
0.2550
0.2550
0.2500
0.2500
17,801
-0.02(-7.41%)
Apr 29, 2024
0.2600
0.2750
0.2600
0.2700
64,800
+0.02(+8.00%)
Apr 26, 2024
0.2500
0.2500
0.2500
0.2500
17,500
+0.01(+2.04%)
Apr 25, 2024
0.2400
0.2450
0.2400
0.2450
44,500
+0.00(+0.00%)
Apr 24, 2024
0.2400
0.2500
0.2400
0.2450
144,000
+0.01(+2.08%)
Apr 23, 2024
0.2400
0.2450
0.2400
0.2400
15,753
-0.01(-2.04%)
Apr 22, 2024
0.2400
0.2450
0.2300
0.2450
55,000
-0.01(-2.00%)
Apr 19, 2024
0.2400
0.2500
0.2400
0.2500
83,000
+0.01(+2.04%)
Apr 18, 2024
0.2500
0.2500
0.2400
0.2450
46,500
-0.01(-2.00%)
Apr 17, 2024
0.3250
0.3250
0.2500
0.2500
170,600
-0.01(-3.85%)
Apr 16, 2024
0.2700
0.2700
0.2200
0.2600
106,000
+0.00(+0.00%)
Apr 15, 2024
0.2600
0.2600
0.2600
0.2600
2,300
-0.01(-1.89%)
Apr 12, 2024
0.2800
0.2850
0.2650
0.2650
54,500
-0.02(-8.62%)
Apr 11, 2024
0.2900
0.3100
0.2900
0.2900
51,000
-0.01(-3.33%)
Apr 10, 2024
0.3000
0.3000
0.3000
0.3000
21,800
-0.02(-4.76%)
Apr 09, 2024
0.3100
0.3150
0.3100
0.3150
9,200
-0.02(-4.55%)
Apr 08, 2024
0.3300
0.3300
0.3300
0.3300
5,241
+0.00(+0.00%)
Apr 05, 2024
0.3250
0.3300
0.3250
0.3300
52,000
+0.02(+6.45%)
Apr 04, 2024
0.3300
0.3300
0.3100
0.3100
29,549
-0.02(-6.06%)
Apr 03, 2024
0.3300
0.3300
0.3300
0.3300
12,000
+0.00(+0.00%)
Apr 02, 2024
0.3200
0.3300
0.3200
0.3300
17,000
+0.01(+3.13%)
Apr 01, 2024
0.3150
0.3200
0.3150
0.3200
14,000
+0.01(+1.59%)
Mar 27, 2024
0.3150
0
+0.00(+0.00%)
Mar 26, 2024
0.3100
0.3150
0.3050
0.3150
40,000
+0.02(+5.00%)
Mar 25, 2024
0.3400
0.3400
0.3000
0.3000
31,020
-0.03(-9.09%)
Mar 22, 2024
0.3300
0.3300
0.3300
0.3300
10,615
+0.01(+1.54%)
Mar 21, 2024
0.3450
0.3500
0.3250
0.3250
34,000
-0.01(-1.52%)
Mar 20, 2024
0.3250
0.3550
0.3250
0.3300
42,180
+0.02(+6.45%)
Mar 19, 2024
0.3100
0.3100
0.3100
0.3100
10,000
+0.01(+1.64%)
Mar 18, 2024
0.3050
0.3300
0.3000
0.3050
11,700
+0.01(+1.67%)
Mar 15, 2024
0.3100
0.3500
0.2950
0.3000
138,855
+0.01(+3.45%)
Mar 14, 2024
0.3200
0.3200
0.2850
0.2900
165,749
-0.03(-9.38%)
Mar 13, 2024
0.3300
0.3300
0.3200
0.3200
5,300
-0.01(-3.03%)
Mar 12, 2024
0.3300
0.3300
0.3300
0.3300
6,700
-0.01(-2.94%)
Mar 11, 2024
0.3550
0.3550
0.3400
0.3400
21,450
-0.02(-5.56%)
Mar 07, 2024
0.3600
0.3600
0
+0.00(+0.00%)
Mar 06, 2024
0.3400
0.3650
0.3400
0.3600
58,500
+0.02(+5.88%)
Mar 05, 2024
0.3400
0.3400
0.3400
0.3400
500
+0.02(+4.62%)
Mar 04, 2024
0.3500
0.3550
0.3250
0.3250
36,000
-0.02(-7.14%)
Mar 01, 2024
0.3500
0.3500
0.3300
0.3500
40,000
+0.00(+0.00%)
Feb 29, 2024
0.3700
0.3800
0.3500
0.3500
65,261
+0.00(+0.00%)
Feb 28, 2024
0.3600
0.3700
0.3500
0.3500
46,585
-0.01(-2.78%)
Feb 27, 2024
0.3150
0.3800
0.3150
0.3600
89,000
+0.04(+14.29%)
Feb 26, 2024
0.2950
0.3150
0.2950
0.3150
36,435
+0.02(+5.00%)
Feb 23, 2024
0.3000
0.3000
0.3000
0.3000
247,123
-0.01(-3.23%)
Feb 22, 2024
0.3400
0.3500
0.3100
0.3100
74,122
-0.03(-8.82%)
Feb 21, 2024
0.3600
0.3600
0.3400
0.3400
85,172
-0.03(-8.11%)
Feb 20, 2024
0.3650
0.3800
0.3500
0.3700
107,100
+0.02(+5.71%)
Feb 16, 2024
0.3500
0
+0.00(+0.00%)
Feb 15, 2024
0.3650
0.3650
0.3500
0.3500
53,800
+0.00(+0.00%)
Feb 14, 2024
0.3550
0.3550
0.3500
0.3500
24,000
-0.02(-5.41%)
Feb 13, 2024
0.3700
0.3750
0.3700
0.3700
28,700
+0.02(+4.23%)
Feb 12, 2024
0.3550
0.3550
0.3550
0.3550
1,000
+0.00(+0.00%)
Feb 08, 2024
0.3550
0.3550
0
-0.02(-4.05%)
Feb 07, 2024
0.3600
0.3800
0.3500
0.3700
82,462
+0.01(+2.78%)
Feb 06, 2024
0.3700
0.3700
0.3600
0.3600
20,500
-0.01(-1.37%)
Feb 05, 2024
0.3700
0.3700
0.3450
0.3650
39,200
-0.01(-1.35%)
Feb 02, 2024
0.3700
0.3800
0.3500
0.3700
86,430
-0.01(-2.63%)
Feb 01, 2024
0.3900
0.3900
0.3750
0.3800
38,500
-0.01(-2.56%)
Jan 31, 2024
0.3950
0.3950
0.3900
0.3900
78,500
+0.00(+0.00%)
Jan 30, 2024
0.3700
0.3900
0.3700
0.3900
83,250
+0.02(+5.41%)
Jan 29, 2024
0.3550
0.3700
0.3400
0.3700
66,827
+0.05(+15.62%)
Jan 25, 2024
0.3200
0.3200
100
-0.05(-14.67%)
Jan 24, 2024
0.3750
0.3750
0.3750
0.3750
3,901
+0.00(+0.00%)
Jan 23, 2024
0.3600
0.3800
0.3600
0.3750
62,798
-0.02(-3.85%)
Jan 22, 2024
0.3750
0.4000
0.3700
0.3900
215,932
+0.02(+5.41%)
Jan 19, 2024
0.3500
0.3700
0.3300
0.3700
66,230
+0.04(+13.85%)
Jan 18, 2024
0.3300
0.3300
0.3250
0.3250
4,804
-0.01(-1.52%)
Jan 17, 2024
0.3400
0.3450
0.3200
0.3300
18,238
-0.01(-2.94%)
Jan 16, 2024
0.2800
0.3400
0.2800
0.3400
177,200
+0.04(+13.33%)
Jan 15, 2024
0.3000
0.3150
0.2500
0.3000
72,348
+0.00(+0.00%)
Jan 12, 2024
0.1950
0.3000
0.1950
0.3000
296,100
+0.10(+53.85%)
Jan 11, 2024
0.1850
0.1950
0.1800
0.1950
88,000
+0.01(+2.63%)
Jan 10, 2024
0.1850
0.1900
0.1850
0.1900
41,500
+0.01(+2.70%)
Jan 09, 2024
0.1750
0.1850
0.1750
0.1850
30,500
+0.01(+5.71%)
Jan 05, 2024
0.1750
0
+0.00(+2.94%)
Jan 04, 2024
0.1850
0.1850
0.1700
0.1700
85,505
-0.01(-8.11%)
Jan 03, 2024
0.1800
0.1850
0.1700
0.1850
92,708
+0.01(+2.78%)
Jan 02, 2024
0.1850
0.1850
0.1800
0.1800
23,704
-0.01(-5.26%)
Dec 29, 2023
0.1900
0
+0.00(+0.00%)
Dec 28, 2023
0.1850
0.1900
0.1700
0.1900
51,000
+0.02(+8.57%)
Dec 27, 2023
0.1950
0.1950
0.1750
0.1750
26,388
-0.02(-7.89%)
Dec 22, 2023
0.1900
0
+0.01(+2.70%)
Dec 21, 2023
0.1850
0.1850
0.1850
0.1850
3,500
-0.01(-2.63%)
Dec 20, 2023
0.1900
0.1900
0.1900
0.1900
6,000
+0.02(+8.57%)
Dec 19, 2023
0.1800
0.1800
0.1750
0.1750
30,000
-0.02(-7.89%)
Dec 18, 2023
0.1800
0.1900
0.1800
0.1900
73,550
+0.00(+0.00%)
Dec 15, 2023
0.1850
0.1900
0.1850
0.1900
3,400
+0.02(+8.57%)
Dec 14, 2023
0.1850
0.1900
0.1750
0.1750
104,200
-0.02(-7.89%)
Dec 12, 2023
0.1900
0.1900
0
+0.01(+2.70%)
Dec 11, 2023
0.1900
0.1900
0.1850
0.1850
22,000
-0.01(-2.63%)
Dec 08, 2023
0.1900
0.1900
0.1900
0.1900
38,784
-0.01(-2.56%)
Dec 07, 2023
0.1900
0.1950
0.1900
0.1950
7,000
-0.01(-2.50%)
Dec 06, 2023
0.1850
0.2100
0.1850
0.2000
150,500
-0.01(-6.98%)
Dec 05, 2023
0.1900
0.2150
0.1900
0.2150
31,011
+0.02(+10.26%)
Dec 04, 2023
0.2200
0.2200
0.1950
0.1950
54,700
-0.05(-22.00%)
Dec 01, 2023
0.1900
0.2500
0.1900
0.2500
161,947
+0.07(+38.89%)
Nov 30, 2023
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+2.86%)
Nov 29, 2023
0.1850
0.1850
0.1750
0.1750
7,498
-0.02(-7.89%)
Nov 28, 2023
0.1900
0.1900
0.1900
0.1900
9,500
+0.01(+2.70%)
Nov 27, 2023
0.1900
0.1900
0.1800
0.1850
25,050
-0.02(-7.50%)
Nov 24, 2023
0.2000
0.2100
0.2000
0.2000
15,500
+0.00(+0.00%)
Nov 23, 2023
0.2000
0.2000
0.2000
0.2000
23,651
+0.00(+0.00%)
Nov 22, 2023
0.2000
0.2100
0.1900
0.2000
39,295
+0.00(+0.00%)
Nov 21, 2023
0.2000
0.2000
0.2000
0.2000
54,600
+0.01(+5.26%)
Nov 20, 2023
0.1850
0.2100
0.1850
0.1900
74,600
+0.01(+5.56%)
Nov 17, 2023
0.1800
0.1800
0.1750
0.1800
121,445
+0.01(+2.86%)
Nov 15, 2023
0.1750
0.1750
0
+0.00(+2.94%)
Nov 14, 2023
0.1750
0.1750
0.1700
0.1700
17,300
-0.01(-8.11%)
Nov 13, 2023
0.1850
0.1850
0.1850
0.1850
7,000
+0.01(+8.82%)
Nov 10, 2023
0.1800
0.1800
0.1500
0.1700
231,601
-0.01(-5.56%)
Nov 09, 2023
0.1700
0.1800
0.1700
0.1800
35,201
+0.01(+9.09%)
Nov 08, 2023
0.1700
0.1700
0.1600
0.1650
14,000
-0.01(-2.94%)
Nov 07, 2023
0.1850
0.1850
0.1700
0.1700
78,000
-0.00(-2.86%)
Nov 06, 2023
0.2100
0.2250
0.1750
0.1750
57,350
-0.03(-12.50%)
Nov 03, 2023
0.1900
0.2000
0.1900
0.2000
85,000
+0.01(+5.26%)
Nov 02, 2023
0.1800
0.1900
0.1800
0.1900
20,000
+0.02(+8.57%)
Nov 01, 2023
0.1700
0.1750
0.1700
0.1750
19,000
+0.01(+9.37%)
Oct 31, 2023
0.1700
0.1700
0.1600
0.1600
8,000
-0.01(-5.88%)
Oct 30, 2023
0.1700
0.1800
0.1700
0.1700
28,549
-0.01(-5.56%)
Oct 27, 2023
0.1800
0.1850
0.1800
0.1800
19,500
+0.01(+2.86%)
Oct 26, 2023
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Oct 25, 2023
0.1700
0.1750
0.1700
0.1750
3,000
+0.01(+6.06%)
Oct 24, 2023
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-2.94%)
Oct 23, 2023
0.1700
0.1700
0.1700
0.1700
5,000
+0.01(+3.03%)
Oct 20, 2023
0.1650
0.1650
0.1650
0.1650
8,286
-0.01(-2.94%)
Oct 19, 2023
0.1700
0.1750
0.1700
0.1700
11,600
+0.01(+3.03%)
Oct 18, 2023
0.1700
0.1750
0.1650
0.1650
19,761
+0.00(+0.00%)
Oct 17, 2023
0.1700
0.1700
0.1450
0.1650
143,002
-0.01(-2.94%)
Oct 16, 2023
0.1650
0.1700
0.1550
0.1700
90,906
+0.00(+0.00%)
Oct 13, 2023
0.2000
0.2000
0.1700
0.1700
97,050
-0.01(-5.56%)
Oct 12, 2023
0.2000
0.2000
0.1800
0.1800
63,180
-0.02(-7.69%)
Oct 11, 2023
0.1900
0.2000
0.1900
0.1950
26,500
-0.01(-4.88%)
Oct 10, 2023
0.2400
0.2400
0.1850
0.2050
130,700
-0.04(-14.58%)
Oct 06, 2023
0.2400
0
+0.01(+4.35%)
Oct 05, 2023
0.2150
0.2300
0.2150
0.2300
29,000
+0.01(+4.55%)
Oct 04, 2023
0.2350
0.2350
0.2200
0.2200
7,000
-0.01(-6.38%)
Oct 03, 2023
0.2350
0.2350
0.2350
0.2350
8,000
-0.01(-4.08%)
Oct 02, 2023
0.2550
0.2550
0.2400
0.2450
17,000
+0.00(+0.00%)
Sep 29, 2023
0.2500
0.2500
0.2250
0.2450
41,600
-0.02(-5.77%)
Sep 28, 2023
0.2250
0.2600
0.2200
0.2600
213,480
+0.05(+23.81%)
Sep 27, 2023
0.2050
0.2100
0.2000
0.2100
153,876
+0.01(+5.00%)
Sep 26, 2023
0.2100
0.2100
0.2000
0.2000
87,000
-0.01(-4.76%)
Sep 25, 2023
0.2200
0.2150
0.2100
0.2100
144,500
+0.01(+2.44%)
Sep 22, 2023
0.2000
0.2050
0.2000
0.2050
71,492
+0.00(+2.50%)
Sep 21, 2023
0.2050
0.2050
0.1950
0.2000
57,000
-0.01(-6.98%)
Sep 20, 2023
0.2100
0.2150
0.2000
0.2150
55,530
+0.01(+2.38%)
Sep 19, 2023
0.1950
0.2100
0.1950
0.2100
237,030
+0.02(+10.53%)
Sep 18, 2023
0.1950
0.1950
0.1800
0.1900
260,853
+0.01(+5.56%)
Sep 15, 2023
0.1700
0.2100
0.1700
0.1800
484,100
+0.01(+5.88%)
Sep 14, 2023
0.1750
0.1750
0.1700
0.1700
220,765
+0.00(+0.00%)
Sep 13, 2023
0.1700
0.1700
0.1700
0.1700
19,500
-0.00(-2.86%)
Sep 12, 2023
0.1750
0.1750
0.1750
0.1750
7,500
+0.00(+2.94%)
Sep 11, 2023
0.1650
0.1700
0.1600
0.1700
72,800
+0.00(+0.00%)
Sep 08, 2023
0.1700
0.1750
0.1650
0.1700
157,500
+0.00(+0.00%)
Sep 07, 2023
0.1700
0.1800
0.1700
0.1700
74,000
+0.01(+6.25%)
Sep 06, 2023
0.1700
0.1700
0.1600
0.1600
30,520
-0.01(-3.03%)
Sep 05, 2023
0.1650
0.1700
0.1650
0.1650
153,600
+0.00(+0.00%)
Sep 01, 2023
0.1650
0
+0.01(+6.45%)
Aug 31, 2023
0.1600
0.1600
0.1400
0.1550
207,700
+0.00(+0.00%)
Aug 30, 2023
0.1500
0.1550
0.1500
0.1550
165,600
+0.00(+0.00%)
Aug 29, 2023
0.1700
0.1850
0.1500
0.1550
871,000
-0.04(-18.42%)
Aug 28, 2023
0.1700
0.1900
0.1700
0.1900
85,500
+0.01(+2.70%)
Aug 25, 2023
0.1900
0.1900
0.1800
0.1850
47,450
-0.02(-7.50%)
Aug 24, 2023
0.1550
0.2000
0.1550
0.2000
12,500
+0.05(+33.33%)
Aug 22, 2023
0.1500
0.1500
0
+0.00(+0.00%)
Aug 21, 2023
0.1600
0.1600
0.1500
0.1500
60,711
-0.01(-3.23%)
Aug 18, 2023
0.1900
0.2050
0.1500
0.1550
443,250
-0.04(-18.42%)
Aug 17, 2023
0.1900
0.1900
0.1900
0.1900
9,000
+0.00(+0.00%)
Aug 16, 2023
0.2000
0.2000
0.1850
0.1900
43,070
+0.01(+2.70%)
Aug 15, 2023
0.1950
0.1950
0.1850
0.1850
2,900
-0.01(-2.63%)
Aug 14, 2023
0.2100
0.2400
0.1900
0.1900
68,500
+0.00(+0.00%)
Aug 11, 2023
0.2100
0.2250
0.1900
0.1900
357,977
-0.01(-5.00%)
Aug 10, 2023
0.2000
0.2000
0.1900
0.2000
14,100
+0.01(+2.56%)
Aug 09, 2023
0.2000
0.2000
0.1950
0.1950
29,450
-0.01(-2.50%)
Aug 08, 2023
0.1850
0.2000
0.1800
0.2000
27,450
+0.02(+11.11%)
Aug 04, 2023
0.1800
0
+0.00(+0.00%)
Aug 03, 2023
0.2000
0.2000
0.1800
0.1800
80,500
-0.01(-2.70%)
Aug 02, 2023
0.1900
0.1950
0.1800
0.1850
140,850
-0.01(-2.63%)
Aug 01, 2023
0.2300
0.2300
0.1700
0.1900
473,256
-0.04(-19.15%)
Jul 31, 2023
0.2500
0.2500
0.2300
0.2350
85,000
-0.02(-6.00%)
Jul 28, 2023
0.2900
0.3000
0.2500
0.2500
146,510
-0.05(-16.67%)
Jul 27, 2023
0.3000
0.3050
0.2800
0.3000
126,650
-0.01(-1.64%)
Jul 26, 2023
0.3100
0.3100
0.3050
0.3050
17,112
-0.02(-4.69%)
Jul 24, 2023
0.3200
0.3200
200
-0.01(-3.03%)
Jul 21, 2023
0.3300
0.3300
0.3300
0.3300
7,000
+0.00(+0.00%)
Jul 20, 2023
0.3050
0.3300
0.3050
0.3300
219,201
+0.03(+8.20%)
Jul 19, 2023
0.3100
0.3100
0.3000
0.3050
135,689
+0.01(+1.67%)
Jul 18, 2023
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Jul 17, 2023
0.3050
0.3050
0.3000
0.3000
19,500
-0.01(-3.23%)
Jul 14, 2023
0.3100
0.3100
0.3100
0.3100
1,500
+0.00(+0.00%)
Jul 13, 2023
0.3100
0.3100
0.3100
0.3100
4,000
-0.02(-6.06%)
Jul 12, 2023
0.3000
0.3300
0.2900
0.3300
38,500
+0.02(+6.45%)
Jul 11, 2023
0.3100
0.3100
0.3100
0.3100
18,500
+0.00(+0.00%)
Jul 10, 2023
0.3100
0.3100
0.3100
0.3100
1,700
+0.00(+0.00%)
Jul 07, 2023
0.3250
0.3250
0.3100
0.3100
4,500
-0.02(-4.62%)
Jul 06, 2023
0.3250
0.3250
0.3250
0.3250
2,000
+0.01(+1.56%)
Jul 05, 2023
0.3000
0.3300
0.3000
0.3200
26,001
+0.02(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.