Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: M )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.2850	0.3000	0.2850	0.3000	2,565	-0.01(-1.64%)
May 24, 2024	0.3050	0.3050	0.3050	0.3050	4,223	-0.01(-1.61%)
May 23, 2024	0.3100	0.3100	0.3100	0.3100	500	-0.01(-3.13%)
May 22, 2024	0.3250	0.3300	0.3200	0.3200	25,580	-0.01(-3.03%)
May 21, 2024	0.2700	0.3300	0.2700	0.3300	48,255	+0.03(+10.00%)
May 17, 2024				0.3000	0	-0.01(-3.23%)
May 15, 2024	0.3100			0.3100	0	+0.00(+0.00%)
May 13, 2024	0.3100			0.3100	0	-0.01(-3.13%)
May 10, 2024	0.3200	0.3200	0.3200	0.3200	10,500	+0.00(+0.00%)
May 09, 2024	0.3000	0.3200	0.3000	0.3200	62,250	+0.02(+6.67%)
May 08, 2024	0.3000	0.3000	0.2900	0.3000	14,296	+0.00(+0.00%)
May 07, 2024	0.2950	0.3000	0.2900	0.3000	27,021	+0.01(+1.69%)
May 06, 2024	0.3100	0.3100	0.2800	0.2950	110,445	+0.00(+0.00%)
May 03, 2024	0.2900	0.2950	0.2800	0.2950	166,837	+0.01(+3.51%)
May 02, 2024	0.2600	0.2850	0.2600	0.2850	100,547	+0.03(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: M )

Historical Prices