Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSH )

0.1300 +0.0150 (+13.04%)
Official Closing Price Updated: 11:02 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1200 0.1300 0.1200 0.1300 100,000 +0.01(+13.04%)
May 02, 2024 0.1150 0.1150 0.1150 0.1150 16,367 +0.00(+0.00%)
May 01, 2024 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+4.55%)
Apr 30, 2024 0.1050 0.1100 0.1050 0.1100 70,707 +0.01(+4.76%)
Apr 29, 2024 0.1200 0.1200 0.1050 0.1050 212,550 -0.01(-12.50%)
Apr 26, 2024 0.1150 0.1200 0.1100 0.1200 101,400 +0.01(+9.09%)
Apr 25, 2024 0.1100 0.1150 0.1050 0.1100 119,500 -0.01(-4.35%)
Apr 24, 2024 0.1200 0.1200 0.1050 0.1150 146,400 +0.01(+4.55%)
Apr 23, 2024 0.1200 0.1300 0.1100 0.1100 173,700 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1300 0.1100 0.1100 90,045 -0.02(-15.38%)
Apr 19, 2024 0.1100 0.1300 0.1100 0.1300 8,000 +0.01(+8.33%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 879 +0.01(+9.09%)
Apr 17, 2024 0.1150 0.1150 0.1100 0.1100 17,500 -0.01(-4.35%)
Apr 16, 2024 0.1150 0.1150 0.1150 0.1150 5,350 +0.01(+4.55%)
Apr 15, 2024 0.1150 0.1200 0.1100 0.1100 79,000 -0.01(-8.33%)
Apr 12, 2024 0.1050 0.1200 0.1050 0.1200 65,000 +0.02(+20.00%)
Apr 11, 2024 0.1200 0.1200 0.1000 0.1000 117,724 -0.02(-16.67%)
Apr 10, 2024 0.1250 0.1300 0.1150 0.1200 114,864 -0.01(-4.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1250 270,000 -0.01(-7.41%)
Apr 08, 2024 0.1350 0.1350 0.1300 0.1350 23,600 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1500 0.1350 0.1350 50,577 -0.01(-3.57%)
Apr 04, 2024 0.1400 0.1400 0.1300 0.1400 41,500 -0.00(-3.45%)
Apr 03, 2024 0.1300 0.1450 0.1300 0.1450 94,500 +0.01(+7.41%)
Apr 02, 2024 0.1350 0.1350 0.1300 0.1350 11,410 +0.00(+0.00%)
Apr 01, 2024 0.1400 0.1400 0.1250 0.1350 86,500 -0.01(-3.57%)
Mar 28, 2024 0.1400 0 -0.00(-3.45%)
Mar 27, 2024 0.1450 0.1450 0.1300 0.1450 95,700 -0.01(-3.33%)
Mar 26, 2024 0.1450 0.1500 0.1300 0.1500 124,973 +0.01(+3.45%)
Mar 25, 2024 0.1500 0.1600 0.1400 0.1450 125,000 -0.01(-3.33%)
Mar 22, 2024 0.1700 0.1700 0.1500 0.1500 109,000 -0.02(-11.76%)
Mar 21, 2024 0.1550 0.1700 0.1550 0.1700 310,096 +0.02(+13.33%)
Mar 20, 2024 0.1550 0.1550 0.1400 0.1500 183,100 -0.01(-3.23%)
Mar 19, 2024 0.1500 0.1550 0.1500 0.1550 66,500 +0.01(+6.90%)
Mar 18, 2024 0.1450 0.1500 0.1200 0.1450 349,793 +0.00(+0.00%)
Mar 15, 2024 0.1350 0.1450 0.1300 0.1450 208,890 +0.01(+11.54%)
Mar 14, 2024 0.1200 0.1500 0.1200 0.1300 586,174 +0.03(+23.81%)
Mar 13, 2024 0.1200 0.1300 0.1050 0.1050 100,625 -0.01(-12.50%)
Mar 12, 2024 0.1400 0.1400 0.1100 0.1200 210,055 -0.02(-14.29%)
Mar 11, 2024 0.1450 0.1450 0.1200 0.1400 42,500 -0.00(-3.45%)
Mar 08, 2024 0.1150 0.1450 0.1150 0.1450 617,000 +0.03(+26.09%)
Mar 07, 2024 0.1150 0.1150 0.1150 0.1150 44,717 +0.01(+4.55%)
Mar 06, 2024 0.1200 0.1200 0.1000 0.1100 427,783 +0.00(+0.00%)
Mar 05, 2024 0.1150 0.1200 0.1100 0.1100 553,916 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1100 0.1000 0.1100 238,760 +0.02(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.