Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSH )

0.1250 -0.0150 (-10.71%)
Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1400 0 -0.00(-3.45%)
Mar 27, 2024 0.1450 0.1450 0.1300 0.1450 95,700 -0.01(-3.33%)
Mar 26, 2024 0.1450 0.1500 0.1300 0.1500 124,973 +0.01(+3.45%)
Mar 25, 2024 0.1500 0.1600 0.1400 0.1450 125,000 -0.01(-3.33%)
Mar 22, 2024 0.1700 0.1700 0.1500 0.1500 109,000 -0.02(-11.76%)
Mar 21, 2024 0.1550 0.1700 0.1550 0.1700 310,096 +0.02(+13.33%)
Mar 20, 2024 0.1550 0.1550 0.1400 0.1500 183,100 -0.01(-3.23%)
Mar 19, 2024 0.1500 0.1550 0.1500 0.1550 66,500 +0.01(+6.90%)
Mar 18, 2024 0.1450 0.1500 0.1200 0.1450 349,793 +0.00(+0.00%)
Mar 15, 2024 0.1350 0.1450 0.1300 0.1450 208,890 +0.01(+11.54%)
Mar 14, 2024 0.1200 0.1500 0.1200 0.1300 586,174 +0.03(+23.81%)
Mar 13, 2024 0.1200 0.1300 0.1050 0.1050 100,625 -0.01(-12.50%)
Mar 12, 2024 0.1400 0.1400 0.1100 0.1200 210,055 -0.02(-14.29%)
Mar 11, 2024 0.1450 0.1450 0.1200 0.1400 42,500 -0.00(-3.45%)
Mar 08, 2024 0.1150 0.1450 0.1150 0.1450 617,000 +0.03(+26.09%)
Mar 07, 2024 0.1150 0.1150 0.1150 0.1150 44,717 +0.01(+4.55%)
Mar 06, 2024 0.1200 0.1200 0.1000 0.1100 427,783 +0.00(+0.00%)
Mar 05, 2024 0.1150 0.1200 0.1100 0.1100 553,916 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1100 0.1000 0.1100 238,760 +0.02(+29.41%)
Mar 01, 2024 0.0950 0.1000 0.0850 0.0850 75,000 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0 -0.01(-15.00%)
Feb 22, 2024 0.1000 0 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 367,000 +0.03(+42.86%)
Feb 20, 2024 0.0950 0.0950 0.0700 0.0700 28,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 13, 2024 0.0750 0.0750 372 -0.01(-11.76%)
Feb 09, 2024 0.0850 0 -0.00(-5.56%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0900 17,000 +0.01(+12.50%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Feb 05, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-26.32%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.04(+58.33%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-36.84%)
Jan 23, 2024 0.0950 0 +0.02(+26.67%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jan 12, 2024 0.0750 0 +0.02(+50.00%)
Jan 09, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jan 05, 2024 0.0500 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.