Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2024 0.0200 318 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 -0.01(-33.33%)
Feb 15, 2024 0.0400 0.0400 0.0300 0.0300 185,255 -0.01(-25.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Feb 09, 2024 0.0300 0.0400 0.0300 0.0400 471,000 -0.00(-11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 2,068 -0.01(-10.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Feb 01, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0400 0.0450 162,500 +0.01(+28.57%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0350 150,000 -0.01(-30.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jan 10, 2024 0.0450 0 +0.00(+12.50%)
Jan 09, 2024 0.0500 0.0500 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-18.18%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.