Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ER )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Sep 30, 2024 0.1050 0.1050 0.0950 0.1000 33,680 -0.00(-4.76%)
Sep 27, 2024 0.1050 0.1050 0.1000 0.1050 13,650 +0.00(+0.00%)
Sep 26, 2024 0.1000 0.1100 0.1000 0.1050 5,499 -0.01(-4.55%)
Sep 25, 2024 0.1000 0.1100 0.1000 0.1100 26,499 +0.01(+4.76%)
Sep 24, 2024 0.1050 0.1050 0.1050 0.1050 2,262 +0.00(+0.00%)
Sep 23, 2024 0.1050 0.1050 0.1050 0.1050 1,115 -0.01(-8.70%)
Sep 19, 2024 0.1150 0.1150 0 +0.01(+15.00%)
Sep 18, 2024 0.1050 0.1100 0.0900 0.1000 173,998 +0.01(+11.11%)
Sep 17, 2024 0.1000 0.1000 0.0900 0.0900 83,332 -0.01(-5.26%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 22,500 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 19,665 -0.00(-4.76%)
Sep 11, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 8,930 +0.01(+10.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 1,665 -0.01(-9.09%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 2,371 +0.01(+10.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 29, 2024 0.1000 0 +0.00(+0.00%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 5,533 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 52,665 -0.01(-9.09%)
Aug 23, 2024 0.1100 0 -0.01(-4.35%)
Aug 21, 2024 0.1150 0.1150 0 +0.01(+15.00%)
Aug 20, 2024 0.1000 0.1000 0.1000 0.1000 9,500 -0.01(-9.09%)
Aug 16, 2024 0.1100 0 +0.01(+10.00%)
Aug 15, 2024 0.1050 0.1050 0.1000 0.1000 27,642 -0.01(-13.04%)
Aug 14, 2024 0.1050 0.1150 0.1050 0.1150 2,635 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Aug 12, 2024 0.1050 0.1050 0.1050 0.1050 5,335 +0.00(+0.00%)
Aug 07, 2024 0.1050 0.1050 299 +0.00(+0.00%)
Aug 06, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Aug 02, 2024 0.1050 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.