Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ICS )

0.0550 -0.0350 (-38.89%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+63.64%)
Jun 21, 2024 0.0550 0 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 19, 2024 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 85,000 -0.05(-50.00%)
Jun 10, 2024 0.1000 0 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.1500 0 +0.01(+7.14%)
May 23, 2024 0.1100 0.1400 0.1000 0.1400 12,500 +0.04(+40.00%)
May 22, 2024 0.1450 0.1450 0.1000 0.1000 42,000 -0.06(-37.50%)
May 21, 2024 0.1600 0.1600 0.1600 0.1600 1,168 +0.02(+10.34%)
May 13, 2024 0.1450 0 -0.02(-9.38%)
May 09, 2024 0.1600 0.1600 0 -0.02(-11.11%)
May 01, 2024 0.1800 0 -0.02(-7.69%)
Apr 30, 2024 0.1950 0.1950 0.1950 0.1950 4,550 -0.02(-11.36%)
Apr 16, 2024 0.2200 0 +0.00(+0.00%)
Apr 08, 2024 0.2200 0 -0.01(-2.22%)
Apr 04, 2024 0.2250 0.2250 0 +0.00(+0.00%)
Apr 03, 2024 0.2250 0.2250 0.2250 0.2250 3,000 -0.03(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.