Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: USLI )

0.1700 -0.0300 (-15.00%)
Official Closing Price Updated: 3:59 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1700 0.1800 0.1450 0.1700 39,600 -0.03(-15.00%)
Sep 16, 2024 0.1750 0.2000 0.1300 0.2000 13,630 +0.02(+11.11%)
Sep 13, 2024 0.1800 0.2000 0.1400 0.1800 12,000 +0.00(+0.00%)
Sep 12, 2024 0.1300 0.1800 0.1100 0.1800 40,500 +0.03(+20.00%)
Sep 11, 2024 0.1200 0.1500 0.1200 0.1500 20,000 +0.03(+25.00%)
Sep 10, 2024 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Sep 09, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1150 0.1000 0.1150 12,500 +0.01(+15.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Sep 03, 2024 0.0800 0.0800 0 -0.02(-20.00%)
Aug 30, 2024 0.1000 0 +0.02(+25.00%)
Aug 29, 2024 0.1000 0.1000 0.0800 0.0800 90,000 -0.02(-20.00%)
Aug 28, 2024 0.1000 0.1050 0.0900 0.1000 35,500 +0.00(+0.00%)
Aug 27, 2024 0.1200 0.1300 0.1000 0.1000 42,500 +0.00(+0.00%)
Aug 26, 2024 0.1200 0.1200 0.1000 0.1000 34,010 -0.02(-16.67%)
Aug 23, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Aug 22, 2024 0.1200 0.1200 0.1100 0.1100 3,000 -0.01(-8.33%)
Aug 20, 2024 0.1200 0.1200 0 -0.01(-7.69%)
Aug 15, 2024 0.1300 200 +0.01(+8.33%)
Aug 13, 2024 0.1200 0.1200 0 -0.03(-20.00%)
Aug 09, 2024 0.1500 0 +0.00(+0.00%)
Aug 07, 2024 0.1500 0.1500 0 -0.01(-6.25%)
Aug 06, 2024 0.1600 0.1700 0.1600 0.1600 17,000 -0.02(-11.11%)
Aug 02, 2024 0.1800 0 +0.00(+0.00%)
Aug 01, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jul 31, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jul 26, 2024 0.1800 0 -0.01(-5.26%)
Jul 25, 2024 0.2000 0.2000 0.1900 0.1900 54,500 -0.01(-5.00%)
Jul 24, 2024 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Jul 23, 2024 0.2350 0.2350 0.1800 0.2100 119,925 -0.02(-10.64%)
Jul 22, 2024 0.2300 0.2350 0.2300 0.2350 1,500 -0.01(-2.08%)
Jul 18, 2024 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2024 0.2350 0.2400 0.2350 0.2400 5,870 +0.00(+0.00%)
Jul 16, 2024 0.2350 0.2400 0.2350 0.2400 6,500 +0.00(+0.00%)
Jul 15, 2024 0.2350 0.2400 0.2350 0.2400 14,650 +0.01(+2.13%)
Jul 12, 2024 0.2400 0.2400 0.2200 0.2350 51,500 +0.00(+2.17%)
Jul 11, 2024 0.2450 0.2500 0.2200 0.2300 80,500 -0.00(-2.13%)
Jul 10, 2024 0.2550 0.2550 0.2200 0.2350 12,538 -0.02(-7.84%)
Jul 09, 2024 0.2600 0.2700 0.2400 0.2550 65,846 +0.01(+2.00%)
Jul 08, 2024 0.2700 0.2800 0.2400 0.2500 202,169 -0.02(-7.41%)
Jul 05, 2024 0.2700 0.2900 0.2700 0.2700 13,334 -0.01(-3.57%)
Jul 04, 2024 0.2800 0.2800 0.2800 0.2800 5,448 +0.01(+3.70%)
Jul 03, 2024 0.2800 0.2800 0.2700 0.2700 9,293 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.