Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: USLI )

0.3000 -0.0150 (-4.76%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.3150 0.3150 0.3000 0.3150 6,501 +0.03(+8.62%)
Jun 20, 2024 0.3000 0.3000 0.2900 0.2900 4,000 +0.01(+3.57%)
Jun 19, 2024 0.2900 0.2900 0.2800 0.2800 4,000 +0.00(+0.00%)
Jun 18, 2024 0.3000 0.3150 0.2800 0.2800 68,030 -0.02(-6.67%)
Jun 17, 2024 0.3200 0.3200 0.3000 0.3000 3,000 -0.03(-9.09%)
Jun 14, 2024 0.3300 0.3300 0.3300 0.3300 32,500 -0.01(-2.94%)
Jun 13, 2024 0.3300 0.3400 0.3000 0.3400 13,030 +0.00(+0.00%)
Jun 12, 2024 0.3400 0.3500 0.2800 0.3400 154,357 +0.00(+0.00%)
Jun 11, 2024 0.3600 0.3600 0.3100 0.3400 65,850 -0.02(-5.56%)
Jun 10, 2024 0.3800 0.3800 0.3600 0.3600 11,000 -0.02(-5.26%)
Jun 07, 2024 0.3800 0.3800 0.3600 0.3800 53,500 -0.01(-2.56%)
Jun 06, 2024 0.3800 0.3900 0.3800 0.3900 110,000 +0.02(+5.41%)
Jun 05, 2024 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jun 04, 2024 0.3600 0.3700 0.3500 0.3700 49,000 +0.02(+5.71%)
Jun 03, 2024 0.3600 0.3600 0.3500 0.3500 20,000 +0.00(+0.00%)
May 31, 2024 0.3300 0.3900 0.3300 0.3500 72,500 +0.03(+9.37%)
May 30, 2024 0.3400 0.3400 0.3200 0.3200 9,500 -0.01(-3.03%)
May 29, 2024 0.3200 0.3400 0.3200 0.3300 40,500 +0.02(+6.45%)
May 28, 2024 0.3100 0.3100 0.2800 0.3100 283,500 +0.00(+0.00%)
May 27, 2024 0.3200 0.3200 0.3100 0.3100 36,200 +0.00(+0.00%)
May 24, 2024 0.2800 0.3200 0.2800 0.3100 45,500 +0.05(+19.23%)
May 23, 2024 0.2500 0.2600 0.2500 0.2600 29,500 +0.01(+4.00%)
May 22, 2024 0.2600 0.2600 0.2500 0.2500 45,500 +0.00(+0.00%)
May 21, 2024 0.2600 0.2600 0.2500 0.2500 2,000 -0.02(-7.41%)
May 17, 2024 0.2700 0 +0.00(+0.00%)
May 16, 2024 0.2600 0.2700 0.2500 0.2700 7,000 +0.01(+3.85%)
May 15, 2024 0.2700 0.2800 0.2500 0.2600 25,500 -0.02(-7.14%)
May 14, 2024 0.2800 0.2800 0.2500 0.2800 11,500 +0.02(+7.69%)
May 13, 2024 0.2800 0.2900 0.2600 0.2600 21,500 +0.00(+0.00%)
May 10, 2024 0.2200 0.2600 0.2200 0.2600 28,000 +0.06(+26.83%)
May 09, 2024 0.2600 0.2600 0.2050 0.2050 21,000 -0.06(-21.15%)
May 08, 2024 0.2500 0.2600 0.2300 0.2600 59,000 +0.04(+18.18%)
May 07, 2024 0.2300 0.2300 0.2200 0.2200 5,000 +0.02(+10.00%)
May 06, 2024 0.2700 0.2700 0.2000 0.2000 29,000 -0.07(-25.93%)
May 03, 2024 0.2800 0.2800 0.2700 0.2700 3,000 -0.02(-6.90%)
May 02, 2024 0.3000 0.3200 0.2550 0.2900 33,530 -0.02(-6.45%)
May 01, 2024 0.3200 0.3200 0.2950 0.3100 8,003 -0.01(-3.13%)
Apr 30, 2024 0.3300 0.3400 0.3200 0.3200 9,000 -0.03(-8.57%)
Apr 29, 2024 0.3600 0.3600 0.3500 0.3500 2,000 -0.02(-5.41%)
Apr 26, 2024 0.3500 0.3700 0.3400 0.3700 55,000 +0.02(+5.71%)
Apr 25, 2024 0.3450 0.3750 0.3300 0.3500 39,500 -0.01(-2.78%)
Apr 24, 2024 0.3700 0.3700 0.3500 0.3600 38,500 +0.00(+0.00%)
Apr 23, 2024 0.3800 0.3800 0.3600 0.3600 13,000 -0.04(-10.00%)
Apr 19, 2024 0.4000 0 +0.00(+0.00%)
Apr 18, 2024 0.3700 0.4100 0.3700 0.4000 99,750 -0.02(-4.76%)
Apr 17, 2024 0.4000 0.4200 0.3900 0.4200 3,500 +0.02(+5.00%)
Apr 16, 2024 0.4100 0.4500 0.4000 0.4000 33,500 -0.02(-5.88%)
Apr 15, 2024 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Apr 12, 2024 0.4350 0.4400 0.3800 0.4250 136,500 +0.01(+1.19%)
Apr 11, 2024 0.4100 0.4400 0.4100 0.4200 21,000 +0.02(+5.00%)
Apr 10, 2024 0.4100 0.4100 0.3900 0.4000 13,000 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.4100 0.3600 0.4000 66,000 +0.05(+12.68%)
Apr 08, 2024 0.3500 0.3700 0.3500 0.3550 54,500 -0.01(-1.39%)
Apr 05, 2024 0.3400 0.3600 0.3000 0.3600 53,000 +0.00(+0.00%)
Apr 04, 2024 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3600 0.3400 0.3600 16,000 +0.00(+0.00%)
Apr 02, 2024 0.3700 0.3700 0.3600 0.3600 12,500 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.