Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1550 -0.0150 (-8.82%)
Official Closing Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1650 0.1650 0.1550 0.1550 162,345 -0.02(-8.82%)
Jun 17, 2024 0.1800 0.1800 0.1600 0.1700 138,505 -0.00(-2.86%)
Jun 14, 2024 0.1800 0.1800 0.1650 0.1750 38,880 +0.00(+0.00%)
Jun 13, 2024 0.1800 0.1900 0.1750 0.1750 68,260 -0.01(-5.41%)
Jun 12, 2024 0.1650 0.1900 0.1550 0.1850 199,663 +0.04(+23.33%)
Jun 11, 2024 0.1600 0.1700 0.1500 0.1500 6,845 -0.01(-6.25%)
Jun 10, 2024 0.1750 0.1750 0.1600 0.1600 26,338 -0.01(-5.88%)
Jun 07, 2024 0.1750 0.1750 0.1700 0.1700 61,650 -0.00(-2.86%)
Jun 06, 2024 0.1650 0.1750 0.1650 0.1750 104,947 +0.00(+2.94%)
Jun 05, 2024 0.1600 0.1700 0.1500 0.1700 98,818 +0.01(+3.03%)
Jun 04, 2024 0.1650 0.1700 0.1650 0.1650 125,080 +0.01(+3.13%)
Jun 03, 2024 0.1600 0.1650 0.1600 0.1600 74,779 +0.01(+3.23%)
May 31, 2024 0.1500 0.1550 0.1400 0.1550 71,050 +0.00(+0.00%)
May 30, 2024 0.1550 0.1600 0.1500 0.1550 24,192 +0.00(+0.00%)
May 29, 2024 0.1550 0.1600 0.1550 0.1550 87,886 +0.00(+0.00%)
May 28, 2024 0.1650 0.1700 0.1550 0.1550 58,830 -0.01(-3.13%)
May 27, 2024 0.1600 0.1700 0.1450 0.1600 62,383 -0.01(-8.57%)
May 24, 2024 0.1700 0.1750 0.1600 0.1750 17,401 +0.00(+2.94%)
May 23, 2024 0.1700 0.1700 0.1650 0.1700 54,832 -0.00(-2.86%)
May 22, 2024 0.1900 0.1900 0.1700 0.1750 228,351 +0.00(+0.00%)
May 21, 2024 0.1750 0.1850 0.1600 0.1750 141,157 +0.02(+12.90%)
May 17, 2024 0.1550 0 +0.01(+6.90%)
May 16, 2024 0.1500 0.1500 0.1400 0.1450 25,728 -0.01(-6.45%)
May 15, 2024 0.1350 0.1600 0.1300 0.1550 185,210 +0.02(+14.81%)
May 14, 2024 0.1450 0.1450 0.1300 0.1350 171,036 -0.01(-10.00%)
May 13, 2024 0.1600 0.1600 0.1400 0.1500 185,847 -0.01(-6.25%)
May 10, 2024 0.1650 0.1650 0.1600 0.1600 89,568 -0.01(-3.03%)
May 09, 2024 0.1650 0.1700 0.1650 0.1650 34,919 +0.00(+0.00%)
May 08, 2024 0.1700 0.1700 0.1600 0.1650 11,978 +0.00(+0.00%)
May 07, 2024 0.1700 0.1750 0.1650 0.1650 139,337 -0.01(-5.71%)
May 06, 2024 0.1800 0.1800 0.1750 0.1750 10,267 +0.00(+2.94%)
May 03, 2024 0.1750 0.1950 0.1650 0.1700 46,723 +0.00(+0.00%)
May 02, 2024 0.1600 0.1800 0.1600 0.1700 47,351 +0.01(+6.25%)
May 01, 2024 0.1700 0.2000 0.1600 0.1600 109,650 -0.01(-5.88%)
Apr 30, 2024 0.1700 0.1750 0.1650 0.1700 50,610 -0.00(-2.86%)
Apr 29, 2024 0.1700 0.1800 0.1700 0.1750 104,075 +0.00(+2.94%)
Apr 26, 2024 0.1650 0.1900 0.1650 0.1700 109,051 +0.00(+0.00%)
Apr 25, 2024 0.1750 0.1750 0.1700 0.1700 50,544 -0.00(-2.86%)
Apr 24, 2024 0.1800 0.1950 0.1750 0.1750 75,812 -0.02(-7.89%)
Apr 23, 2024 0.1900 0.2100 0.1800 0.1900 103,160 +0.01(+5.56%)
Apr 22, 2024 0.1650 0.1800 0.1650 0.1800 119,502 +0.01(+5.88%)
Apr 19, 2024 0.1700 0.1850 0.1650 0.1700 80,596 -0.00(-2.86%)
Apr 18, 2024 0.1650 0.1900 0.1500 0.1750 210,974 +0.01(+9.37%)
Apr 17, 2024 0.1700 0.1700 0.1550 0.1600 142,405 -0.01(-3.03%)
Apr 16, 2024 0.1900 0.1900 0.1650 0.1650 97,350 -0.01(-2.94%)
Apr 15, 2024 0.1850 0.1900 0.1700 0.1700 213,782 -0.02(-12.82%)
Apr 12, 2024 0.2000 0.2150 0.1950 0.1950 163,235 -0.01(-4.88%)
Apr 11, 2024 0.2100 0.2150 0.2050 0.2050 80,288 +0.00(+0.00%)
Apr 10, 2024 0.2150 0.2150 0.2050 0.2050 84,501 +0.00(+0.00%)
Apr 09, 2024 0.2300 0.2300 0.2000 0.2050 112,593 -0.03(-12.77%)
Apr 08, 2024 0.2250 0.2350 0.2200 0.2350 75,485 +0.01(+4.44%)
Apr 05, 2024 0.2200 0.2300 0.2100 0.2250 51,004 +0.01(+2.27%)
Apr 04, 2024 0.2200 0.2300 0.2150 0.2200 92,095 +0.00(+0.00%)
Apr 03, 2024 0.1900 0.2350 0.1900 0.2200 306,775 +0.04(+18.92%)
Apr 02, 2024 0.2200 0.2200 0.1850 0.1850 601,440 -0.04(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.