Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
21,133.68
+501.38 (+2.43%)
Daily Price
Updated: 4:45 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
21175
21489
20790
21134
0
+0.00(+0.00%)
Sep 30, 2024
21175
21489
20790
21134
0
+501.40(+2.43%)
Sep 29, 2024
20447
20743
20269
20632
0
+0.00(+0.00%)
Sep 28, 2024
20447
20743
20269
20632
0
+0.00(+0.00%)
Sep 27, 2024
20447
20743
20269
20632
0
+707.70(+3.55%)
Sep 26, 2024
19303
19954
19177
19925
0
+795.50(+4.16%)
Sep 25, 2024
19592
19592
19073
19129
0
+128.50(+0.68%)
Sep 24, 2024
18574
19002
18532
19001
0
+753.50(+4.13%)
Sep 23, 2024
18237
18427
18213
18247
0
-11.50(-0.06%)
Sep 22, 2024
18069
18355
18047
18259
0
+0.00(+0.00%)
Sep 21, 2024
18069
18355
18047
18259
0
+0.00(+0.00%)
Sep 20, 2024
18069
18355
18047
18259
0
+245.40(+1.36%)
Sep 19, 2024
17634
18071
17602
18013
0
+353.20(+2.00%)
Sep 18, 2024
17387
17716
17368
17660
0
+0.00(+0.00%)
Sep 17, 2024
17387
17716
17368
17660
0
+237.90(+1.37%)
Sep 16, 2024
17253
17422
17177
17422
0
+53.00(+0.31%)
Sep 15, 2024
17298
17541
17298
17369
0
+0.00(+0.00%)
Sep 14, 2024
17298
17541
17298
17369
0
+0.00(+0.00%)
Sep 13, 2024
17298
17541
17298
17369
0
+128.70(+0.75%)
Sep 12, 2024
17177
17334
17127
17240
0
+131.70(+0.77%)
Sep 11, 2024
17052
17125
16964
17109
0
-125.40(-0.73%)
Sep 10, 2024
17205
17298
17134
17234
0
+37.10(+0.22%)
Sep 09, 2024
17262
17306
17067
17197
0
-247.30(-1.42%)
Sep 08, 2024
17444
0
+0.00(+0.00%)
Sep 07, 2024
17444
0
+0.00(+0.00%)
Sep 06, 2024
17444
0
+0.00(+0.00%)
Sep 05, 2024
17470
17556
17332
17444
0
-13.00(-0.07%)
Sep 04, 2024
17475
17531
17333
17457
0
-194.20(-1.10%)
Sep 03, 2024
17666
17726
17584
17652
0
-40.50(-0.23%)
Sep 02, 2024
17863
17863
17646
17692
0
-297.10(-1.65%)
Sep 01, 2024
17794
18203
17778
17989
0
+0.00(+0.00%)
Aug 31, 2024
17794
18203
17778
17989
0
+0.00(+0.00%)
Aug 30, 2024
17794
18203
17778
17989
0
+202.80(+1.14%)
Aug 29, 2024
17614
17797
17502
17786
0
+93.90(+0.53%)
Aug 28, 2024
17848
17879
17659
17692
0
-182.30(-1.02%)
Aug 27, 2024
17664
17879
17624
17875
0
+76.00(+0.43%)
Aug 26, 2024
17709
17826
17709
17799
0
+186.60(+1.06%)
Aug 25, 2024
17521
17636
17493
17612
0
+0.00(+0.00%)
Aug 24, 2024
17521
17636
17493
17612
0
+0.00(+0.00%)
Aug 23, 2024
17521
17636
17493
17612
0
-28.90(-0.16%)
Aug 22, 2024
17498
17653
17390
17641
0
+250.00(+1.44%)
Aug 21, 2024
17314
17416
17232
17391
0
-120.10(-0.69%)
Aug 20, 2024
17662
17662
17450
17511
0
-58.50(-0.33%)
Aug 19, 2024
17570
17686
17548
17570
0
+139.40(+0.80%)
Aug 18, 2024
17286
17474
17256
17430
0
+0.00(+0.00%)
Aug 17, 2024
17286
17474
17256
17430
0
+0.00(+0.00%)
Aug 16, 2024
17286
17474
17256
17430
0
+321.10(+1.88%)
Aug 15, 2024
17008
17284
16926
17109
0
-4.30(-0.03%)
Aug 14, 2024
17234
17254
17056
17113
0
-60.70(-0.35%)
Aug 13, 2024
17160
17253
17075
17174
0
+62.40(+0.36%)
Aug 12, 2024
17103
17163
17003
17112
0
+21.50(+0.13%)
Aug 11, 2024
17097
17252
17079
17090
0
+0.00(+0.00%)
Aug 10, 2024
17097
17252
17079
17090
0
+0.00(+0.00%)
Aug 09, 2024
17097
17252
17079
17090
0
+198.40(+1.17%)
Aug 08, 2024
16773
17023
16665
16892
0
+13.90(+0.08%)
Aug 07, 2024
16685
16988
16685
16878
0
+230.60(+1.39%)
Aug 06, 2024
16861
16909
16611
16647
0
-51.10(-0.31%)
Aug 05, 2024
16677
16945
16441
16698
0
-247.10(-1.46%)
Aug 04, 2024
17025
17076
16866
16946
0
+0.00(+0.00%)
Aug 03, 2024
17025
17076
16866
16946
0
+0.00(+0.00%)
Aug 02, 2024
17025
17076
16866
16946
0
-359.50(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.