Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2024 414.23 414.23 412.92 412.92 0 +91.15(+28.33%)
Oct 15, 2024 320.47 321.77 320.47 321.77 0 +1.31(+0.41%)
Oct 11, 2024 320.47 320.47 320.47 320.47 0 -92.45(-22.39%)
Oct 10, 2024 321.77 415.53 320.47 412.92 0 +91.15(+28.33%)
Oct 09, 2024 325.69 325.69 321.77 321.77 0 -3.92(-1.20%)
Oct 08, 2024 321.77 327.00 320.47 325.69 0 +6.53(+2.05%)
Oct 07, 2024 320.47 321.77 317.85 319.16 0 +1.31(+0.41%)
Oct 04, 2024 316.55 320.47 316.55 317.85 0 +1.31(+0.41%)
Oct 03, 2024 313.94 316.55 313.94 316.55 0 +2.61(+0.83%)
Oct 02, 2024 313.94 313.94 313.94 313.94 0 -1.31(-0.41%)
Oct 01, 2024 313.94 315.24 313.94 315.24 0 +1.31(+0.42%)
Sep 30, 2024 311.32 316.55 311.32 313.94 0 +2.61(+0.84%)
Sep 27, 2024 312.63 313.94 311.32 311.32 0 +0.00(+0.00%)
Sep 26, 2024 311.32 313.94 311.32 311.32 0 -1.31(-0.42%)
Sep 25, 2024 312.63 312.63 311.32 312.63 0 +0.00(+0.00%)
Sep 24, 2024 313.94 316.55 312.63 312.63 0 -1.31(-0.42%)
Sep 23, 2024 313.94 316.55 311.32 313.94 0 +1.31(+0.42%)
Sep 20, 2024 313.94 317.85 311.32 312.63 0 +95.07(+43.70%)
Sep 19, 2024 217.56 221.48 216.26 217.56 0 -91.15(-29.53%)
Sep 18, 2024 310.02 311.32 308.71 308.71 0 +92.46(+42.75%)
Sep 17, 2024 401.17 402.47 216.26 216.26 0 -93.76(-30.24%)
Sep 16, 2024 308.71 310.02 308.71 310.02 0 +0.00(+0.00%)
Sep 13, 2024 310.02 402.47 307.40 310.02 0 +0.00(+0.00%)
Sep 12, 2024 308.71 311.32 308.71 310.02 0 +1.31(+0.42%)
Sep 11, 2024 308.71 308.71 307.40 308.71 0 -1.31(-0.42%)
Sep 10, 2024 311.32 311.32 310.02 310.02 0 +0.00(+0.00%)
Sep 09, 2024 310.02 310.02 310.02 310.02 0 +1.31(+0.42%)
Sep 06, 2024 311.32 311.32 308.71 308.71 0 -2.61(-0.84%)
Sep 05, 2024 310.02 313.94 310.02 311.32 0 -2.61(-0.83%)
Sep 04, 2024 312.63 313.94 311.32 313.94 0 +1.31(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.