Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0450 UNCHANGED
Official Closing Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 145,592 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
May 29, 2024 0.0450 0.0500 0.0450 0.0500 10,200 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0500 0.0500 242,640 -0.00(-9.09%)
May 27, 2024 0.0550 0.0550 0.0450 0.0550 275,000 +0.00(+10.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 32,980 +0.01(+11.11%)
May 23, 2024 0.0500 0.0500 0.0450 0.0450 245,952 -0.01(-18.18%)
May 22, 2024 0.0550 0.0600 0.0550 0.0550 34,500 +0.00(+0.00%)
May 21, 2024 0.0550 0.0550 0.0550 0.0550 51,100 -0.00(-8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 18,010 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 40,983 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 13, 2024 0.0600 0.0650 0.0600 0.0650 77,565 +0.01(+18.18%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 34,400 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0500 0.0500 63,515 -0.01(-16.67%)
May 06, 2024 0.0650 0.0650 0.0600 0.0600 19,346 -0.01(-7.69%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 519,500 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 4,250 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0650 0.0650 3,500 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0650 0.0650 85,000 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0650 0.0650 0.0650 435,456 -0.01(-7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 6,850 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 352,635 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 18,220 -0.01(-17.65%)
Apr 16, 2024 0.0750 0.0850 0.0750 0.0850 32,000 +0.01(+13.33%)
Apr 15, 2024 0.0900 0.0900 0.0750 0.0750 67,250 -0.01(-16.67%)
Apr 12, 2024 0.0800 0.0900 0.0800 0.0900 51,000 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 36,000 +0.01(+12.50%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 30,045 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-11.11%)
Apr 05, 2024 0.0900 0.0900 0.0800 0.0900 69,425 +0.00(+5.88%)
Apr 03, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 99,651 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.