Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMQ )

0.3400 -0.0050 (-1.45%)
Official Closing Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3400 0.3550 0.3400 0.3400 142,369 -0.00(-1.45%)
Sep 19, 2024 0.3550 0.3550 0.3400 0.3450 28,916 -0.01(-1.43%)
Sep 18, 2024 0.3400 0.3600 0.3350 0.3500 162,303 +0.01(+1.45%)
Sep 17, 2024 0.3500 0.3500 0.3350 0.3450 193,323 +0.00(+1.47%)
Sep 16, 2024 0.3700 0.3700 0.3400 0.3400 794,503 -0.03(-8.11%)
Sep 13, 2024 0.3700 0.3700 0.3650 0.3700 258,610 +0.01(+1.37%)
Sep 12, 2024 0.3350 0.3700 0.3350 0.3650 367,600 +0.03(+10.61%)
Sep 11, 2024 0.3350 0.3350 0.3300 0.3300 67,650 +0.00(+0.00%)
Sep 10, 2024 0.3400 0.3400 0.3250 0.3300 317,960 -0.02(-5.71%)
Sep 09, 2024 0.3500 0.3500 0.3450 0.3500 39,438 +0.00(+0.00%)
Sep 06, 2024 0.3500 0.3500 0.3350 0.3500 434,362 -0.01(-1.41%)
Sep 05, 2024 0.3800 0.3800 0.3500 0.3550 693,236 -0.03(-6.58%)
Sep 04, 2024 0.3600 0.3800 0.3600 0.3800 361,918 +0.01(+2.70%)
Sep 03, 2024 0.3800 0.3850 0.3600 0.3700 377,373 -0.01(-1.33%)
Aug 30, 2024 0.3750 0 -0.02(-3.85%)
Aug 29, 2024 0.3900 0.3950 0.3800 0.3900 443,575 +0.01(+1.30%)
Aug 28, 2024 0.4000 0.4200 0.3850 0.3850 558,491 -0.02(-6.10%)
Aug 27, 2024 0.4000 0.4150 0.3950 0.4100 410,857 +0.01(+2.50%)
Aug 26, 2024 0.3900 0.4100 0.3800 0.4000 1,150,686 +0.01(+1.27%)
Aug 23, 2024 0.3800 0.4050 0.3800 0.3950 1,148,217 +0.02(+5.33%)
Aug 22, 2024 0.3600 0.3800 0.3600 0.3750 495,080 +0.02(+4.17%)
Aug 21, 2024 0.3800 0.3800 0.3600 0.3600 675,508 -0.02(-5.26%)
Aug 20, 2024 0.3600 0.3850 0.3600 0.3800 489,230 +0.02(+5.56%)
Aug 19, 2024 0.3450 0.3600 0.3400 0.3600 375,502 +0.02(+5.88%)
Aug 16, 2024 0.3600 0.3600 0.3350 0.3400 652,369 -0.02(-6.85%)
Aug 15, 2024 0.3600 0.3850 0.3600 0.3650 339,933 +0.01(+1.39%)
Aug 14, 2024 0.3500 0.3850 0.3500 0.3600 1,154,272 +0.01(+2.86%)
Aug 13, 2024 0.3050 0.3500 0.3000 0.3500 530,704 +0.04(+14.75%)
Aug 12, 2024 0.3100 0.3100 0.3050 0.3050 161,050 -0.01(-1.61%)
Aug 09, 2024 0.3150 0.3150 0.2900 0.3100 656,107 -0.01(-3.13%)
Aug 08, 2024 0.3100 0.3200 0.3100 0.3200 175,570 +0.01(+3.23%)
Aug 07, 2024 0.3100 0.3150 0.3000 0.3100 240,510 -0.01(-1.59%)
Aug 06, 2024 0.3350 0.3350 0.3050 0.3150 355,962 -0.01(-3.08%)
Aug 02, 2024 0.3250 0 +0.01(+1.56%)
Aug 01, 2024 0.3250 0.3300 0.3200 0.3200 71,100 -0.01(-1.54%)
Jul 31, 2024 0.3250 0.3300 0.3200 0.3250 86,669 +0.00(+0.00%)
Jul 30, 2024 0.3250 0.3350 0.3200 0.3250 172,493 +0.01(+1.56%)
Jul 29, 2024 0.3200 0.3250 0.3200 0.3200 102,510 -0.01(-1.54%)
Jul 26, 2024 0.3250 0.3300 0.3200 0.3250 122,646 +0.00(+0.00%)
Jul 25, 2024 0.3150 0.3250 0.3100 0.3250 88,000 +0.01(+3.17%)
Jul 24, 2024 0.3200 0.3250 0.3150 0.3150 72,625 +0.00(+0.00%)
Jul 23, 2024 0.3150 0.3200 0.3050 0.3150 346,537 +0.01(+1.61%)
Jul 22, 2024 0.3150 0.3150 0.3050 0.3100 76,799 +0.00(+0.00%)
Jul 19, 2024 0.3200 0.3250 0.3000 0.3100 216,223 -0.01(-3.13%)
Jul 18, 2024 0.3700 0.3700 0.3200 0.3200 388,695 -0.05(-14.67%)
Jul 17, 2024 0.3500 0.3750 0.3500 0.3750 116,165 +0.03(+7.14%)
Jul 16, 2024 0.3400 0.3550 0.3400 0.3500 67,950 +0.01(+2.94%)
Jul 15, 2024 0.3350 0.3500 0.3350 0.3400 161,000 +0.01(+3.03%)
Jul 12, 2024 0.3400 0.3500 0.3300 0.3300 220,681 -0.01(-2.94%)
Jul 11, 2024 0.3250 0.3450 0.3250 0.3400 109,200 +0.01(+3.03%)
Jul 10, 2024 0.3250 0.3400 0.3250 0.3300 128,330 +0.01(+1.54%)
Jul 09, 2024 0.3450 0.3450 0.3250 0.3250 120,290 -0.02(-5.80%)
Jul 08, 2024 0.3350 0.3600 0.3300 0.3450 142,169 +0.00(+1.47%)
Jul 05, 2024 0.3400 0.3400 0.3300 0.3400 96,047 +0.00(+0.00%)
Jul 04, 2024 0.3400 0.3450 0.3400 0.3400 43,972 +0.00(+0.00%)
Jul 03, 2024 0.3400 0.3400 0.3250 0.3400 109,244 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.