Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0050 0.0050 0.0050 0.0050 1,600 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0100 0.0050 0.0050 113,200 -0.01(-50.00%)
Jun 28, 2024 0.0100 0 +0.01(+100.00%)
Jun 27, 2024 0.0100 0.0100 0.0050 0.0050 341,000 -0.01(-50.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 398,800 +0.00(+0.00%)
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 32,500 +0.00(+0.00%)
Jun 24, 2024 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 301,000 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 330,000 +0.00(+0.00%)
Jun 19, 2024 0.0100 0.0100 0.0100 0.0100 571,900 +0.00(+0.00%)
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 39,130 +0.00(+0.00%)
Jun 14, 2024 0.0100 300 +0.00(+0.00%)
Jun 13, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 66,500 +0.00(+0.00%)
Jun 07, 2024 0.0100 0.0100 0.0100 0.0100 279,000 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 70,857 +0.00(+0.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 6,400 +0.00(+0.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 86,900 +0.00(+0.00%)
Jun 03, 2024 0.0050 0.0100 0.0050 0.0100 120,000 +0.00(+0.00%)
May 31, 2024 0.0100 0.0100 0.0100 0.0100 60,500 +0.00(+0.00%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
May 29, 2024 0.0100 0.0100 0.0100 0.0100 296,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0100 0.0100 941,560 +0.00(+0.00%)
May 27, 2024 0.0100 0.0100 0.0100 0.0100 1,866,511 +0.00(+0.00%)
May 24, 2024 0.0100 0.0100 0.0100 0.0100 138,000 +0.00(+0.00%)
May 23, 2024 0.0050 0.0100 0.0050 0.0100 47,000 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2024 0.0100 0 -0.00(-33.33%)
May 16, 2024 0.0100 0.0150 0.0050 0.0150 438,000 +0.00(+50.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 1,321,000 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 387,000 -0.00(-33.33%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
May 10, 2024 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 346,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 206,000 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0150 0.0100 0.0150 129,200 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 96,100 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 37,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.