Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0450 UNCHANGED
Official Closing Price Updated: 2:58 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 123,070 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 41,019 +0.01(+11.11%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 39,291 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 76,325 -0.01(-10.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 25,982 +0.01(+11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 77,000 -0.01(-10.00%)
Jul 02, 2024 0.0500 0.0500 0.0450 0.0500 163,062 +0.01(+11.11%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 380,341 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0450 0.0450 205,000 -0.01(-10.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0450 0.0500 338,992 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 268,180 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0500 0.0500 202,192 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 64,650 -0.00(-9.09%)
Jun 17, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 14, 2024 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0550 164,090 -0.00(-8.33%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 63,000 -0.00(-8.33%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 122,400 -0.00(-8.33%)
Jun 04, 2024 0.0550 0.0600 0.0550 0.0600 65,100 +0.00(+9.09%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
May 31, 2024 0.0550 0.0550 0.0450 0.0500 431,353 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0500 0.0500 460,519 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0500 143,000 -0.01(-16.67%)
May 28, 2024 0.0600 0.0600 0.0550 0.0600 196,000 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 137,000 -0.01(-7.69%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 20,001 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 27,500 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0700 0.0650 0.0650 91,000 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0650 0.0650 72,001 +0.01(+8.33%)
May 14, 2024 0.0600 0.0650 0.0600 0.0600 280,000 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0600 0.0650 125,000 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 147,850 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.