Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Sep 25, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Sep 24, 2024 0.1400 0.1400 0.1250 0.1250 92,726 -0.01(-7.41%)
Sep 23, 2024 0.1250 0.1350 0.1250 0.1350 41,000 +0.01(+3.85%)
Sep 20, 2024 0.1300 0.1300 0.1250 0.1300 10,000 -0.01(-3.70%)
Sep 18, 2024 0.1350 0.1350 0 +0.01(+8.00%)
Sep 17, 2024 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-3.85%)
Sep 13, 2024 0.1300 0 +0.01(+8.33%)
Sep 10, 2024 0.1200 0.1200 0 -0.03(-20.00%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 25,500 +0.01(+3.45%)
Sep 06, 2024 0.1450 0.1450 0.1400 0.1450 59,530 +0.00(+3.57%)
Sep 05, 2024 0.1450 0.1450 0.1350 0.1400 89,259 +0.01(+3.70%)
Sep 04, 2024 0.1450 0.1550 0.1350 0.1350 235,743 -0.01(-3.57%)
Sep 03, 2024 0.1550 0.1600 0.1350 0.1400 283,400 -0.00(-3.45%)
Aug 30, 2024 0.1450 0 +0.00(+0.00%)
Aug 29, 2024 0.1800 0.1800 0.1450 0.1450 159,774 -0.05(-25.64%)
Aug 28, 2024 0.1350 0.1950 0.1350 0.1950 261,456 +0.04(+21.88%)
Aug 27, 2024 0.1450 0.1600 0.1450 0.1600 113,000 +0.01(+6.67%)
Aug 26, 2024 0.1200 0.1500 0.1200 0.1500 199,275 +0.03(+30.43%)
Aug 23, 2024 0.1150 0.1200 0.1150 0.1150 200,580 +0.01(+4.55%)
Aug 22, 2024 0.1100 0.1100 0.1100 0.1100 34,850 +0.01(+10.00%)
Aug 21, 2024 0.0900 0.1000 0.0900 0.1000 125,000 +0.01(+11.11%)
Aug 20, 2024 0.1100 0.1100 0.0900 0.0900 201,938 -0.02(-18.18%)
Aug 19, 2024 0.1100 0.1100 0.1100 0.1100 29,502 +0.00(+0.00%)
Aug 16, 2024 0.1200 0.1200 0.1100 0.1100 51,200 -0.01(-8.33%)
Aug 15, 2024 0.1200 0.1200 0.1200 0.1200 11,750 +0.00(+0.00%)
Aug 14, 2024 0.1300 0.1300 0.1200 0.1200 29,925 -0.01(-7.69%)
Aug 13, 2024 0.1300 0.1300 0.1300 0.1300 29,830 -0.01(-10.34%)
Aug 12, 2024 0.1300 0.1450 0.1250 0.1450 10,100 +0.01(+11.54%)
Aug 09, 2024 0.1200 0.1300 0.1200 0.1300 29,750 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1300 0.1150 0.1300 157,000 +0.00(+0.00%)
Aug 07, 2024 0.1450 0.1500 0.1300 0.1300 70,820 -0.01(-7.14%)
Aug 06, 2024 0.1450 0.1500 0.1400 0.1400 21,801 -0.01(-6.67%)
Aug 02, 2024 0.1500 0 +0.01(+3.45%)
Jul 30, 2024 0.1450 0.1450 0 +0.00(+3.57%)
Jul 29, 2024 0.1350 0.1400 0.1300 0.1400 90,500 +0.00(+0.00%)
Jul 26, 2024 0.1400 0.1400 0.1400 0.1400 63,500 +0.00(+0.00%)
Jul 25, 2024 0.1450 0.1450 0.1400 0.1400 61,200 -0.01(-6.67%)
Jul 24, 2024 0.1450 0.1500 0.1450 0.1500 64,500 -0.01(-6.25%)
Jul 23, 2024 0.1600 0.1650 0.1600 0.1600 2,454 +0.00(+0.00%)
Jul 22, 2024 0.1600 0.1600 0.1600 0.1600 3,465 +0.01(+6.67%)
Jul 19, 2024 0.1600 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
Jul 18, 2024 0.1550 0.1550 0.1500 0.1500 25,478 +0.00(+0.00%)
Jul 17, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 16, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jul 15, 2024 0.1600 0.1600 0.1400 0.1400 46,000 -0.01(-9.68%)
Jul 10, 2024 0.1550 0.1550 171 +0.00(+0.00%)
Jul 08, 2024 0.1550 0.1550 100 -0.02(-11.43%)
Jul 05, 2024 0.1800 0.1800 0.1600 0.1750 98,525 -0.01(-2.78%)
Jul 04, 2024 0.1400 0.1850 0.1400 0.1800 113,905 +0.05(+38.46%)
Jul 03, 2024 0.1150 0.1500 0.1150 0.1300 416,650 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.