Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

8.650 +0.410 (+4.98%)
Official Closing Price Updated: 11:08 AM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 8.630 8.650 8.630 8.650 200 +0.41(+4.98%)
Dec 05, 2024 8.400 8.550 8.240 8.240 3,562 -0.31(-3.63%)
Dec 04, 2024 8.550 8.550 8.550 8.550 509 -0.20(-2.29%)
Dec 03, 2024 8.700 8.750 8.700 8.750 4,000 +0.05(+0.57%)
Dec 02, 2024 8.700 8.700 8.700 8.700 1,556 +0.00(+0.00%)
Nov 27, 2024 8.700 8.700 100 +0.00(+0.00%)
Nov 26, 2024 8.700 8.700 8.700 8.700 1,080 +0.15(+1.75%)
Nov 25, 2024 8.690 8.690 8.550 8.550 2,750 -0.09(-1.04%)
Nov 22, 2024 8.680 8.680 8.640 8.640 200 +0.04(+0.47%)
Nov 21, 2024 8.500 8.600 8.450 8.600 4,400 -0.12(-1.38%)
Nov 20, 2024 8.700 8.750 8.700 8.720 1,421 -0.03(-0.34%)
Nov 19, 2024 8.800 8.800 8.550 8.750 3,750 +0.00(+0.00%)
Nov 18, 2024 8.730 8.870 8.730 8.750 9,755 +0.27(+3.18%)
Nov 15, 2024 8.400 8.500 8.390 8.480 18,225 +0.08(+0.95%)
Nov 14, 2024 8.240 8.400 8.240 8.400 13,442 +0.00(+0.00%)
Nov 13, 2024 8.000 8.400 8.000 8.400 24,752 +0.41(+5.13%)
Nov 12, 2024 8.000 8.000 7.600 7.990 22,505 -0.01(-0.12%)
Nov 11, 2024 7.100 8.000 7.050 8.000 45,109 +0.20(+2.56%)
Nov 08, 2024 6.800 7.800 6.750 7.800 26,872 +0.10(+1.30%)
Nov 07, 2024 7.050 7.700 7.000 7.700 24,489 +0.80(+11.59%)
Nov 06, 2024 6.750 6.910 6.630 6.900 1,869 +0.15(+2.22%)
Nov 05, 2024 6.730 6.750 6.730 6.750 1,900 +0.12(+1.81%)
Nov 04, 2024 6.750 6.750 6.630 6.630 1,387 -0.12(-1.78%)
Nov 01, 2024 6.750 6.750 6.750 6.750 993 +0.00(+0.00%)
Oct 31, 2024 6.730 6.750 6.730 6.750 4,600 +0.00(+0.00%)
Oct 30, 2024 6.690 6.750 6.510 6.750 3,830 +0.00(+0.00%)
Oct 29, 2024 6.700 6.750 6.240 6.750 5,900 +0.18(+2.74%)
Oct 28, 2024 6.750 7.000 6.570 6.570 9,257 -0.18(-2.67%)
Oct 25, 2024 6.700 6.750 6.650 6.750 2,400 +0.00(+0.00%)
Oct 24, 2024 6.740 6.750 6.660 6.750 3,900 +0.15(+2.27%)
Oct 23, 2024 6.750 6.750 6.500 6.600 9,158 -0.15(-2.22%)
Oct 22, 2024 6.750 6.750 6.750 6.750 3,300 -0.10(-1.46%)
Oct 21, 2024 6.720 6.850 6.720 6.850 1,713 +0.12(+1.78%)
Oct 18, 2024 6.880 6.880 6.730 6.730 2,106 -0.17(-2.46%)
Oct 17, 2024 7.050 7.050 6.900 6.900 1,700 -0.25(-3.50%)
Oct 16, 2024 7.270 7.270 7.150 7.150 568 -0.14(-1.92%)
Oct 15, 2024 7.300 7.350 7.290 7.290 7,110 -0.11(-1.49%)
Oct 09, 2024 7.400 0 +0.10(+1.37%)
Oct 08, 2024 7.310 7.400 7.300 7.300 1,114 -0.10(-1.35%)
Oct 07, 2024 7.400 7.400 7.400 7.400 4,342 -0.20(-2.63%)
Oct 03, 2024 7.600 7.600 99 +0.00(+0.00%)
Oct 02, 2024 7.590 7.600 7.590 7.600 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.