Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1350 +0.0050 (+3.85%)
Official Closing Price Updated: 2:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1250 0.1350 0.1200 0.1350 68,917 +0.01(+3.85%)
Sep 19, 2024 0.1250 0.1350 0.1250 0.1300 40,108 +0.01(+4.00%)
Sep 18, 2024 0.1250 0.1250 0.1200 0.1250 13,635 +0.00(+0.00%)
Sep 17, 2024 0.1200 0.1250 0.1200 0.1250 9,195 -0.01(-3.85%)
Sep 16, 2024 0.1300 0.1300 0.1300 0.1300 10,023 +0.01(+4.00%)
Sep 13, 2024 0.1250 0.1300 0.1200 0.1250 62,877 +0.00(+0.00%)
Sep 12, 2024 0.1350 0.1350 0.1200 0.1250 166,419 -0.01(-3.85%)
Sep 11, 2024 0.1400 0.1400 0.1300 0.1300 23,405 -0.01(-3.70%)
Sep 10, 2024 0.1300 0.1450 0.1300 0.1350 4,577 -0.01(-3.57%)
Sep 09, 2024 0.1450 0.1450 0.1300 0.1400 76,244 +0.01(+3.70%)
Sep 06, 2024 0.1450 0.1450 0.1350 0.1350 12,677 -0.01(-3.57%)
Sep 05, 2024 0.1300 0.1400 0.1300 0.1400 27,103 +0.00(+0.00%)
Sep 04, 2024 0.1250 0.1400 0.1250 0.1400 23,656 +0.01(+7.69%)
Sep 03, 2024 0.1300 0.1300 0.1250 0.1300 64,104 +0.01(+4.00%)
Aug 30, 2024 0.1250 0 +0.00(+0.00%)
Aug 29, 2024 0.1350 0.1350 0.1250 0.1250 16,889 -0.01(-7.41%)
Aug 28, 2024 0.1400 0.1400 0.1200 0.1350 233,144 +0.00(+0.00%)
Aug 27, 2024 0.1500 0.1500 0.1350 0.1350 19,302 -0.02(-12.90%)
Aug 26, 2024 0.1500 0.1550 0.1350 0.1550 9,212 +0.00(+0.00%)
Aug 23, 2024 0.1350 0.1550 0.1350 0.1550 16,766 +0.01(+6.90%)
Aug 22, 2024 0.1450 0.1450 0.1400 0.1450 6,162 +0.00(+0.00%)
Aug 21, 2024 0.1350 0.1450 0.1300 0.1450 4,003 +0.01(+7.41%)
Aug 20, 2024 0.1350 0.1350 0.1350 0.1350 1,561 -0.01(-6.90%)
Aug 19, 2024 0.1400 0.1450 0.1350 0.1450 51,627 +0.01(+7.41%)
Aug 16, 2024 0.1250 0.1350 0.1250 0.1350 10,286 +0.01(+3.85%)
Aug 15, 2024 0.1300 0.1300 0.1150 0.1300 10,219 +0.01(+8.33%)
Aug 14, 2024 0.1250 0.1250 0.1200 0.1200 46,861 +0.00(+0.00%)
Aug 13, 2024 0.1250 0.1250 0.1200 0.1200 92,280 -0.01(-7.69%)
Aug 12, 2024 0.1250 0.1450 0.1150 0.1300 58,270 -0.01(-3.70%)
Aug 09, 2024 0.1350 0.1400 0.1350 0.1350 42,230 +0.00(+0.00%)
Aug 08, 2024 0.1150 0.1400 0.1100 0.1350 145,410 +0.02(+17.39%)
Aug 07, 2024 0.1250 0.1250 0.1150 0.1150 167,333 -0.00(-4.17%)
Aug 06, 2024 0.1400 0.1450 0.1200 0.1200 135,538 -0.02(-17.24%)
Aug 02, 2024 0.1450 0 -0.01(-3.33%)
Aug 01, 2024 0.1500 0.1500 0.1500 0.1500 46,534 +0.00(+0.00%)
Jul 31, 2024 0.1550 0.1550 0.1400 0.1500 238,338 -0.01(-3.23%)
Jul 30, 2024 0.1500 0.1550 0.1500 0.1550 17,750 +0.01(+3.33%)
Jul 29, 2024 0.1550 0.1550 0.1500 0.1500 46,498 -0.01(-3.23%)
Jul 26, 2024 0.1550 0.1550 0.1550 0.1550 23,818 +0.01(+3.33%)
Jul 25, 2024 0.1600 0.1700 0.1500 0.1500 79,525 -0.01(-6.25%)
Jul 24, 2024 0.1650 0.1700 0.1600 0.1600 71,342 -0.01(-3.03%)
Jul 23, 2024 0.1700 0.1700 0.1650 0.1650 10,010 -0.01(-2.94%)
Jul 22, 2024 0.1750 0.1750 0.1700 0.1700 17,676 -0.01(-5.56%)
Jul 19, 2024 0.1500 0.1800 0.1500 0.1800 156,379 +0.02(+12.50%)
Jul 18, 2024 0.1650 0.1650 0.1600 0.1600 76,626 -0.01(-3.03%)
Jul 17, 2024 0.1650 0.1650 0.1650 0.1650 8,422 +0.00(+0.00%)
Jul 16, 2024 0.1700 0.1800 0.1600 0.1650 85,606 -0.01(-5.71%)
Jul 15, 2024 0.1700 0.1850 0.1600 0.1750 68,075 +0.01(+6.06%)
Jul 12, 2024 0.1750 0.1750 0.1650 0.1650 47,208 -0.01(-5.71%)
Jul 11, 2024 0.1700 0.1750 0.1650 0.1750 15,898 +0.00(+2.94%)
Jul 10, 2024 0.1600 0.1700 0.1600 0.1700 13,907 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1600 0.1700 11,671 -0.00(-2.86%)
Jul 08, 2024 0.1700 0.1750 0.1700 0.1750 22,751 -0.02(-7.89%)
Jul 05, 2024 0.1500 0.1900 0.1500 0.1900 158,505 +0.04(+26.67%)
Jul 04, 2024 0.1550 0.1550 0.1450 0.1500 29,074 +0.00(+0.00%)
Jul 03, 2024 0.1550 0.1550 0.1500 0.1500 39,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.