Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.0650 +0.0100 (+18.18%)

Official Closing Price Updated: 12:24 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0550	0.0650	0.0550	0.0650	519,562	+0.01(+18.18%)
Oct 31, 2024	0.0600	0.0600	0.0450	0.0550	837,917	+0.00(+0.00%)
Oct 30, 2024	0.0850	0.0850	0.0500	0.0550	1,485,748	-0.03(-31.25%)
Oct 29, 2024	0.0850	0.0850	0.0650	0.0800	504,385	+0.01(+6.67%)
Oct 28, 2024	0.0400	0.0750	0.0400	0.0750	2,632,312	+0.04(+114.29%)
Oct 25, 2024	0.0300	0.0350	0.0300	0.0350	158,601	+0.01(+16.67%)
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	136,200	+0.00(+20.00%)
Oct 23, 2024	0.0250	0.0250	0.0200	0.0250	217,514	+0.00(+0.00%)
Oct 22, 2024	0.0250	0.0250	0.0250	0.0250	200,071	+0.00(+0.00%)
Oct 21, 2024	0.0250	0.0250	0.0250	0.0250	1,025,119	+0.00(+0.00%)
Oct 18, 2024	0.0300	0.0300	0.0200	0.0250	1,342,825	+0.00(+0.00%)
Oct 17, 2024	0.0300	0.0300	0.0250	0.0250	335,679	+0.00(+0.00%)
Oct 16, 2024	0.0250	0.0250	0.0200	0.0250	315,485	+0.00(+0.00%)
Oct 15, 2024	0.0300	0.0300	0.0250	0.0250	195,052	+0.00(+0.00%)
Oct 11, 2024				0.0250	0	-0.00(-16.67%)
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	5,285	+0.00(+20.00%)
Oct 09, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 08, 2024	0.0250	0.0250	0.0250	0.0250	172,284	+0.00(+0.00%)
Oct 07, 2024	0.0300	0.0300	0.0250	0.0250	178,200	-0.00(-16.67%)
Oct 04, 2024	0.0350	0.0350	0.0300	0.0300	739,933	-0.01(-14.29%)
Oct 03, 2024	0.0350	0.0350	0.0350	0.0350	55,509	-0.00(-12.50%)
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	33,899	+0.00(+0.00%)
Oct 01, 2024	0.0400	0.0400	0.0400	0.0400	18,008	+0.00(+0.00%)
Sep 30, 2024	0.0400	0.0450	0.0400	0.0400	167,167	-0.00(-11.11%)
Sep 26, 2024	0.0450			0.0450	300	+0.00(+0.00%)
Sep 25, 2024	0.0450	0.0450	0.0450	0.0450	86,000	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0500	0.0450	0.0450	191,886	+0.00(+0.00%)
Sep 23, 2024	0.0450	0.0450	0.0450	0.0450	134,409	-0.01(-10.00%)
Sep 19, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Sep 17, 2024	0.0500			0.0500	100	+0.00(+0.00%)
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	3,062	+0.00(+0.00%)
Sep 13, 2024	0.0500	0.0500	0.0500	0.0500	87,100	+0.00(+0.00%)
Sep 12, 2024	0.0500	0.0550	0.0450	0.0500	20,365	+0.00(+0.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	5,019	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	86,602	+0.00(+0.00%)
Sep 09, 2024	0.0550	0.0600	0.0500	0.0500	257,041	+0.00(+0.00%)
Sep 06, 2024	0.0550	0.0600	0.0500	0.0500	205,129	+0.00(+0.00%)
Sep 05, 2024	0.0650	0.0700	0.0500	0.0500	219,369	-0.01(-23.08%)
Sep 04, 2024	0.0650	0.0650	0.0650	0.0650	20,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bluesky Digital Assets Corp (CSE: BTC )

Historical Prices