Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: BY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.0400	0.0400	0.0350	0.0400	105,000	+0.00(+14.29%)
Oct 03, 2024	0.0350	0.0400	0.0350	0.0350	308,000	+0.00(+0.00%)
Oct 02, 2024	0.0400	0.0400	0.0350	0.0350	128,000	+0.00(+0.00%)
Oct 01, 2024	0.0400	0.0400	0.0350	0.0350	463,250	-0.00(-12.50%)
Sep 27, 2024				0.0400	550	-0.00(-11.11%)
Sep 26, 2024	0.0350	0.0450	0.0350	0.0450	224,500	+0.00(+12.50%)
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	115,000	+0.00(+0.00%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	84,500	+0.00(+0.00%)
Sep 20, 2024	0.0400	0.0450	0.0400	0.0400	87,000	+0.00(+0.00%)
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Sep 17, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Sep 16, 2024	0.0450	0.0450	0.0450	0.0450	2,351	-0.01(-10.00%)
Sep 13, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
Sep 12, 2024	0.0500	0.0500	0.0400	0.0400	79,400	+0.00(+0.00%)
Sep 11, 2024	0.0500	0.0500	0.0400	0.0400	128,500	+0.00(+0.00%)
Sep 10, 2024	0.0450	0.0450	0.0400	0.0400	347,006	-0.00(-11.11%)
Sep 06, 2024				0.0450	0	-0.01(-18.18%)
Sep 05, 2024	0.0500	0.0600	0.0500	0.0550	30,000	+0.00(+0.00%)
Sep 04, 2024	0.0600	0.0650	0.0550	0.0550	71,500	-0.00(-8.33%)
Sep 03, 2024	0.0750	0.0750	0.0600	0.0600	47,600	-0.01(-14.29%)
Aug 30, 2024				0.0700	0	+0.02(+27.27%)
Aug 29, 2024	0.0550	0.0550	0.0500	0.0550	45,136	+0.00(+10.00%)
Aug 28, 2024	0.0450	0.0500	0.0450	0.0500	61,000	+0.00(+0.00%)
Aug 27, 2024	0.0450	0.0500	0.0450	0.0500	11,500	+0.00(+0.00%)
Aug 26, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Aug 23, 2024	0.0450	0.0450	0.0400	0.0450	75,000	+0.00(+0.00%)
Aug 22, 2024	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Aug 21, 2024	0.0400	0.0450	0.0400	0.0450	125,250	+0.00(+12.50%)
Aug 20, 2024	0.0400	0.0400	0.0400	0.0400	202,000	+0.00(+0.00%)
Aug 19, 2024	0.0400	0.0500	0.0350	0.0400	408,900	-0.00(-11.11%)
Aug 16, 2024	0.0400	0.0450	0.0400	0.0450	79,500	+0.00(+0.00%)
Aug 15, 2024	0.0450	0.0450	0.0350	0.0450	495,000	+0.00(+0.00%)
Aug 14, 2024	0.0500	0.0500	0.0450	0.0450	103,500	-0.01(-10.00%)
Aug 13, 2024	0.0300	0.0550	0.0300	0.0500	824,350	+0.02(+66.67%)
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	225,000	-0.01(-14.29%)
Aug 09, 2024	0.0300	0.0350	0.0300	0.0350	214,405	+0.01(+16.67%)
Aug 08, 2024	0.0300	0.0400	0.0300	0.0300	327,000	-0.01(-14.29%)
Aug 07, 2024	0.0350	0.0350	0.0350	0.0350	49,900	+0.00(+0.00%)
Aug 06, 2024	0.0300	0.0350	0.0300	0.0350	360,720	+0.00(+0.00%)
Aug 02, 2024				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: BY )

Historical Prices