Committed Capital Acquisition Corp II (CSE: CDVA )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0500	0	-0.03(-37.50%)
Oct 29, 2024	0.0800			0.0800	0	+0.04(+100.00%)
Oct 28, 2024	0.0400	0.0400	0.0150	0.0400	63,250	-0.04(-50.00%)
Oct 23, 2024	0.0800			0.0800	0	-0.02(-20.00%)
Sep 26, 2024				0.1000	0	-0.00(-4.76%)
Sep 19, 2024				0.1050	0	+0.05(+110.00%)
Sep 11, 2024				0.0500	0	-0.02(-28.57%)
Sep 06, 2024				0.0700	0	+0.00(+0.00%)
Sep 05, 2024	0.0500	0.0750	0.0500	0.0700	28,810	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices