Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.0200 0 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Jan 23, 2025 0.0150 0 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 15, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 104,000 -0.01(-25.00%)
Jan 09, 2025 0.0200 0 +0.01(+100.00%)
Jan 07, 2025 0.0100 0.0100 0 -0.01(-50.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 108,081 +0.01(+100.00%)
Dec 27, 2024 0.0100 0 -0.00(-33.33%)
Dec 16, 2024 0.0150 0 -0.01(-25.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0150 0.0100 0.0150 84,000 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.