Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:13 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3100 0.3100 0.3100 0.3100 7,500 +0.01(+3.33%)
Sep 25, 2024 0.3200 0.3200 0.3000 0.3000 23,600 -0.02(-4.76%)
Sep 24, 2024 0.3200 0.3300 0.3050 0.3150 24,000 +0.00(+0.00%)
Sep 23, 2024 0.3150 0.3250 0.2900 0.3150 78,500 +0.02(+5.00%)
Sep 20, 2024 0.3100 0.3100 0.3000 0.3000 30,100 -0.02(-4.76%)
Sep 19, 2024 0.3100 0.3150 0.3100 0.3150 6,200 +0.01(+3.28%)
Sep 18, 2024 0.3150 0.3150 0.3050 0.3050 71,320 -0.01(-3.17%)
Sep 17, 2024 0.3350 0.3400 0.3150 0.3150 26,800 -0.02(-4.55%)
Sep 16, 2024 0.3250 0.3300 0.3200 0.3300 38,024 +0.02(+4.76%)
Sep 13, 2024 0.3200 0.3250 0.3000 0.3150 31,667 +0.03(+8.62%)
Sep 12, 2024 0.3350 0.3350 0.2900 0.2900 120,155 -0.06(-17.14%)
Sep 11, 2024 0.3400 0.3500 0.3400 0.3500 5,900 +0.01(+1.45%)
Sep 10, 2024 0.3400 0.3450 0.3400 0.3450 6,133 -0.01(-1.43%)
Sep 09, 2024 0.3200 0.3500 0.3150 0.3500 90,495 +0.04(+14.75%)
Sep 06, 2024 0.3000 0.3050 0.2950 0.3050 32,000 +0.00(+0.00%)
Sep 05, 2024 0.3150 0.3150 0.3050 0.3050 2,970 -0.01(-1.61%)
Sep 04, 2024 0.3000 0.3200 0.2950 0.3100 9,000 -0.01(-3.13%)
Sep 03, 2024 0.3000 0.3300 0.2950 0.3200 26,800 +0.02(+4.92%)
Aug 30, 2024 0.3050 0 -0.01(-1.61%)
Aug 29, 2024 0.2900 0.3100 0.2900 0.3100 49,041 +0.02(+6.90%)
Aug 28, 2024 0.2950 0.3050 0.2900 0.2900 14,500 +0.00(+0.00%)
Aug 27, 2024 0.3150 0.3150 0.2900 0.2900 270,158 -0.03(-7.94%)
Aug 26, 2024 0.3250 0.3250 0.3150 0.3150 52,900 +0.01(+1.61%)
Aug 22, 2024 0.3100 0.3100 150 -0.01(-3.13%)
Aug 21, 2024 0.3200 0.3200 0.3000 0.3200 45,400 +0.00(+0.00%)
Aug 20, 2024 0.3400 0.3400 0.3150 0.3200 65,567 -0.05(-14.67%)
Aug 19, 2024 0.3500 0.3750 0.3500 0.3750 27,731 +0.02(+4.17%)
Aug 16, 2024 0.3650 0.3650 0.3550 0.3600 20,500 +0.02(+7.46%)
Aug 15, 2024 0.3400 0.3400 0.3350 0.3350 1,033 -0.02(-5.63%)
Aug 14, 2024 0.3400 0.3650 0.3400 0.3550 22,000 +0.03(+10.94%)
Aug 13, 2024 0.3400 0.3400 0.3200 0.3200 37,100 -0.02(-5.88%)
Aug 12, 2024 0.3350 0.3400 0.3300 0.3400 22,250 -0.01(-4.23%)
Aug 09, 2024 0.3300 0.3550 0.3300 0.3550 5,388 -0.01(-1.39%)
Aug 08, 2024 0.3400 0.3600 0.3200 0.3600 66,095 +0.02(+5.88%)
Aug 07, 2024 0.3500 0.3500 0.3400 0.3400 6,413 -0.04(-10.53%)
Aug 06, 2024 0.3300 0.3800 0.3300 0.3800 21,300 +0.03(+7.04%)
Aug 02, 2024 0.3550 0 -0.02(-5.33%)
Aug 01, 2024 0.3600 0.3750 0.3600 0.3750 7,000 +0.01(+1.35%)
Jul 31, 2024 0.4150 0.4200 0.3700 0.3700 19,750 -0.03(-6.33%)
Jul 30, 2024 0.4200 0.4250 0.3750 0.3950 23,000 -0.04(-10.23%)
Jul 29, 2024 0.3800 0.4400 0.3800 0.4400 14,000 +0.07(+18.92%)
Jul 26, 2024 0.3650 0.3800 0.3650 0.3700 10,999 -0.01(-2.63%)
Jul 25, 2024 0.3800 0.3800 0.3800 0.3800 18,000 +0.02(+4.11%)
Jul 24, 2024 0.4000 0.4000 0.3650 0.3650 6,530 -0.04(-8.75%)
Jul 23, 2024 0.3800 0.4000 0.3800 0.4000 6,000 +0.04(+9.59%)
Jul 22, 2024 0.3550 0.3700 0.3350 0.3650 14,196 +0.02(+5.80%)
Jul 19, 2024 0.3450 0.3450 0.3450 0.3450 500 -0.02(-4.17%)
Jul 18, 2024 0.4100 0.4100 0.3600 0.3600 21,500 -0.05(-12.20%)
Jul 17, 2024 0.3900 0.4100 0.3900 0.4100 20,596 +0.03(+9.33%)
Jul 16, 2024 0.3400 0.3800 0.3400 0.3750 10,530 +0.01(+2.74%)
Jul 15, 2024 0.3400 0.3650 0.3400 0.3650 19,600 +0.01(+2.82%)
Jul 12, 2024 0.3400 0.3600 0.3300 0.3550 92,777 +0.01(+4.41%)
Jul 11, 2024 0.3400 0.3450 0.3400 0.3400 40,000 +0.01(+1.49%)
Jul 10, 2024 0.3300 0.3350 0.3200 0.3350 13,530 -0.01(-1.47%)
Jul 09, 2024 0.3300 0.3400 0.3300 0.3400 13,502 +0.00(+0.00%)
Jul 05, 2024 0.3400 0 +0.00(+0.00%)
Jul 04, 2024 0.3250 0.3400 0.3250 0.3400 3,202 +0.00(+0.00%)
Jul 03, 2024 0.3300 0.3600 0.3250 0.3400 32,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.