Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.0400 -0.0150 (-27.27%)
Official Closing Price Updated: 2:45 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 92,000 -0.01(-27.27%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 0 +0.01(+22.22%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,738 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 9,482 -0.01(-10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 5,790 +0.01(+25.00%)
Jul 09, 2024 0.0400 0.0400 500 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-27.27%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+37.50%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 3,131 -0.02(-33.33%)
Jul 02, 2024 0.0500 0.0600 0.0500 0.0600 26,287 +0.01(+20.00%)
Jun 28, 2024 0.0500 0 +0.01(+25.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 29,400 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 20, 2024 0.0450 0 +0.00(+12.50%)
Jun 19, 2024 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jun 13, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jun 10, 2024 0.0450 0.0450 447 -0.02(-30.77%)
Jun 07, 2024 0.0450 0.0650 0.0450 0.0650 181,000 +0.03(+62.50%)
Jun 06, 2024 0.0450 0.0450 0.0400 0.0400 204,200 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 11,570 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0450 0.0450 30,400 -0.01(-18.18%)
Jun 03, 2024 0.0500 0.0550 0.0500 0.0550 35,000 +0.01(+22.22%)
May 31, 2024 0.0450 0.0550 0.0450 0.0450 17,000 -0.01(-18.18%)
May 30, 2024 0.0500 0.0550 0.0500 0.0550 25,824 +0.00(+10.00%)
May 24, 2024 0.0500 0 +0.01(+25.00%)
May 23, 2024 0.0500 0.0500 0.0400 0.0400 43,202 -0.00(-11.11%)
May 22, 2024 0.0500 0.0500 0.0450 0.0450 209,000 +0.00(+12.50%)
May 21, 2024 0.0550 0.0550 0.0400 0.0400 109,000 -0.01(-20.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0550 0.0550 39,986 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0550 0.0550 68,473 -0.00(-8.33%)
May 13, 2024 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-14.29%)
May 10, 2024 0.0650 0.0700 0.0650 0.0700 11,015 +0.01(+7.69%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0550 0.0650 103,886 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 1,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.